On January 31, 2014, NVIDIA (NVDA) had a market capitalization of $8.5B, based on 23.09B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $0.37 | 335,346,397 | 23,094,240,000 | $8,547,178,224.00 |
January 30 2014 | $0.37 | 202,894,238 | 23,094,240,000 | $8,556,415,920.00 |
January 29 2014 | $0.36 | 158,521,518 | 23,094,240,000 | $8,415,541,056.00 |
January 28 2014 | $0.37 | 167,994,038 | 23,094,240,000 | $8,496,370,896.00 |
January 27 2014 | $0.36 | 233,812,398 | 23,094,240,000 | $8,415,541,056.00 |
January 24 2014 | $0.37 | 248,247,478 | 23,094,240,000 | $8,470,967,232.00 |
January 23 2014 | $0.38 | 185,026,878 | 23,094,240,000 | $8,692,671,936.00 |
January 22 2014 | $0.38 | 337,939,797 | 23,094,240,000 | $8,725,003,872.00 |
January 21 2014 | $0.38 | 246,076,638 | 23,094,240,000 | $8,736,550,992.00 |
January 17 2014 | $0.38 | 340,400,757 | 23,094,240,000 | $8,704,219,056.00 |
January 16 2014 | $0.38 | 220,655,958 | 23,094,240,000 | $8,743,479,264.00 |
January 15 2014 | $0.38 | 175,042,838 | 23,094,240,000 | $8,715,766,176.00 |
January 14 2014 | $0.37 | 241,826,518 | 23,094,240,000 | $8,623,389,216.00 |
January 13 2014 | $0.36 | 243,331,958 | 23,094,240,000 | $8,362,424,304.00 |
January 10 2014 | $0.37 | 218,493,358 | 23,094,240,000 | $8,563,344,192.00 |
January 09 2014 | $0.37 | 292,203,197 | 23,094,240,000 | $8,572,581,888.00 |
January 08 2014 | $0.39 | 308,199,197 | 23,094,240,000 | $8,905,138,944.00 |
January 07 2014 | $0.38 | 333,286,797 | 23,094,240,000 | $8,785,048,896.00 |
January 06 2014 | $0.37 | 409,496,796 | 23,094,240,000 | $8,644,174,032.00 |
January 03 2014 | $0.37 | 259,331,517 | 23,094,240,000 | $8,531,012,256.00 |
January 02 2014 | $0.37 | 260,091,837 | 23,094,240,000 | $8,632,626,912.00 |
