On January 31, 2019, NVIDIA (NVDA) had a market capitalization of $88.1B, based on 24.76B shares at a price of $3.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $3.56 | 842,853,592 | 24,760,000,000 | $88,133,220,000.00 |
January 30 2019 | $3.40 | 974,229,590 | 24,760,000,000 | $84,233,520,000.00 |
January 29 2019 | $3.26 | 1,153,933,988 | 24,760,000,000 | $80,685,412,000.00 |
January 28 2019 | $3.42 | 2,511,526,695 | 24,760,000,000 | $84,614,824,000.00 |
January 25 2019 | $3.97 | 1,155,222,028 | 24,760,000,000 | $98,188,256,000.00 |
January 24 2019 | $3.91 | 708,970,393 | 24,760,000,000 | $96,771,984,000.00 |
January 23 2019 | $3.70 | 591,022,034 | 24,760,000,000 | $91,530,292,000.00 |
January 22 2019 | $3.68 | 661,551,153 | 24,760,000,000 | $91,210,888,000.00 |
January 18 2019 | $3.89 | 651,336,753 | 24,760,000,000 | $96,214,884,000.00 |
January 17 2019 | $3.76 | 493,436,395 | 24,760,000,000 | $93,020,844,000.00 |
January 16 2019 | $3.69 | 470,103,595 | 24,760,000,000 | $91,252,980,000.00 |
January 15 2019 | $3.71 | 617,009,994 | 24,760,000,000 | $91,886,836,000.00 |
January 14 2019 | $3.73 | 730,169,993 | 24,760,000,000 | $92,235,952,000.00 |
January 11 2019 | $3.69 | 874,762,791 | 24,760,000,000 | $91,248,028,000.00 |
January 10 2019 | $3.60 | 523,156,395 | 24,760,000,000 | $89,041,912,000.00 |
January 09 2019 | $3.53 | 617,259,194 | 24,760,000,000 | $87,415,180,000.00 |
January 08 2019 | $3.46 | 786,017,192 | 24,760,000,000 | $85,729,024,000.00 |
January 07 2019 | $3.55 | 709,159,193 | 24,760,000,000 | $87,917,808,000.00 |
January 04 2019 | $3.37 | 585,619,194 | 24,760,000,000 | $83,498,148,000.00 |
January 03 2019 | $3.17 | 705,551,553 | 24,760,000,000 | $78,471,868,000.00 |
January 02 2019 | $3.37 | 508,753,595 | 24,760,000,000 | $83,517,956,000.00 |