On January 31, 2020, NVIDIA (NVDA) had a market capitalization of $145.8B, based on 24.84B shares at a price of $5.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $5.87 | 370,419,716 | 24,840,000,000 | $145,828,188,000.00 |
January 30 2020 | $6.10 | 290,503,557 | 24,840,000,000 | $151,613,424,000.00 |
January 29 2020 | $6.10 | 259,451,157 | 24,840,000,000 | $151,446,996,000.00 |
January 28 2020 | $6.16 | 310,976,037 | 24,840,000,000 | $152,947,332,000.00 |
January 27 2020 | $5.96 | 470,533,995 | 24,840,000,000 | $148,153,212,000.00 |
January 24 2020 | $6.22 | 373,513,556 | 24,840,000,000 | $154,494,864,000.00 |
January 23 2020 | $6.28 | 244,514,438 | 24,840,000,000 | $155,962,908,000.00 |
January 22 2020 | $6.21 | 239,238,678 | 24,840,000,000 | $154,229,076,000.00 |
January 21 2020 | $6.16 | 217,916,998 | 24,840,000,000 | $152,927,460,000.00 |
January 17 2020 | $6.19 | 253,790,557 | 24,840,000,000 | $153,754,632,000.00 |
January 16 2020 | $6.18 | 284,191,677 | 24,840,000,000 | $153,538,524,000.00 |
January 15 2020 | $6.10 | 263,105,437 | 24,840,000,000 | $151,466,868,000.00 |
January 14 2020 | $6.14 | 359,579,316 | 24,840,000,000 | $152,520,084,000.00 |
January 13 2020 | $6.26 | 320,338,077 | 24,840,000,000 | $155,418,912,000.00 |
January 10 2020 | $6.07 | 316,462,397 | 24,840,000,000 | $150,694,344,000.00 |
January 09 2020 | $6.03 | 255,442,117 | 24,840,000,000 | $149,894,496,000.00 |
January 08 2020 | $5.97 | 277,240,677 | 24,840,000,000 | $148,264,992,000.00 |
January 07 2020 | $5.96 | 319,205,757 | 24,840,000,000 | $147,986,784,000.00 |
January 06 2020 | $5.89 | 262,912,477 | 24,840,000,000 | $146,218,176,000.00 |
January 03 2020 | $5.86 | 205,772,318 | 24,840,000,000 | $145,607,112,000.00 |
January 02 2020 | $5.96 | 237,678,758 | 24,840,000,000 | $147,974,364,000.00 |