On January 31, 2025, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.71B shares at a price of $119.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $119.89 | 390,372,906 | 24,706,000,000 | $2,962,024,575,400.00 |
January 30 2025 | $124.46 | 392,925,500 | 24,706,000,000 | $3,075,010,054,600.00 |
January 29 2025 | $123.52 | 467,120,594 | 24,706,000,000 | $3,051,573,943,000.00 |
January 28 2025 | $128.80 | 579,666,438 | 24,706,000,000 | $3,182,073,505,600.00 |
January 27 2025 | $118.24 | 818,830,938 | 24,706,000,000 | $2,921,321,440,400.00 |
January 24 2025 | $142.41 | 234,657,594 | 24,706,000,000 | $3,518,314,753,800.00 |
January 23 2025 | $147.00 | 155,915,500 | 24,706,000,000 | $3,631,791,882,400.00 |
January 22 2025 | $146.85 | 237,651,391 | 24,706,000,000 | $3,628,093,394,200.00 |
January 21 2025 | $140.62 | 197,748,984 | 24,706,000,000 | $3,474,157,720,000.00 |
January 17 2025 | $137.50 | 201,188,797 | 24,706,000,000 | $3,397,188,647,600.00 |
January 16 2025 | $133.37 | 209,235,594 | 24,706,000,000 | $3,295,058,984,800.00 |
January 15 2025 | $136.04 | 185,217,297 | 24,706,000,000 | $3,360,925,180,800.00 |
January 14 2025 | $131.56 | 195,590,500 | 24,706,000,000 | $3,250,407,831,000.00 |
January 13 2025 | $133.03 | 204,808,891 | 24,706,000,000 | $3,286,671,297,800.00 |
January 10 2025 | $135.71 | 207,602,500 | 24,706,000,000 | $3,352,784,553,800.00 |
January 08 2025 | $139.90 | 227,349,906 | 24,706,000,000 | $3,456,396,576,600.00 |
January 07 2025 | $139.93 | 351,782,219 | 24,706,000,000 | $3,457,135,286,000.00 |
January 06 2025 | $149.21 | 265,377,406 | 24,706,000,000 | $3,686,313,083,200.00 |
January 03 2025 | $144.25 | 229,322,500 | 24,706,000,000 | $3,563,951,677,000.00 |
January 02 2025 | $138.10 | 198,247,203 | 24,706,000,000 | $3,411,990,012,200.00 |