On January 30, NVIDIA (NVDA) had a market capitalization of $4.7T, based on 24.43B shares at a price of $190.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2026 | $190.90 | 179,489,500 | 24,432,000,000 | $4,664,000,390,400.00 |
January 29 2026 | $192.28 | 171,764,406 | 24,432,000,000 | $4,697,675,016,000.00 |
January 28 2026 | $191.29 | 148,552,703 | 24,432,000,000 | $4,673,516,654,400.00 |
January 27 2026 | $188.29 | 143,711,594 | 24,432,000,000 | $4,600,308,609,600.00 |
January 26 2026 | $186.24 | 124,799,602 | 24,432,000,000 | $4,550,284,089,600.00 |
January 23 2026 | $187.44 | 142,748,094 | 24,432,000,000 | $4,579,568,284,800.00 |
January 22 2026 | $184.61 | 139,636,609 | 24,432,000,000 | $4,510,508,793,600.00 |
January 21 2026 | $183.10 | 200,380,984 | 24,432,000,000 | $4,473,418,574,400.00 |
January 20 2026 | $177.85 | 223,345,297 | 24,432,000,000 | $4,345,306,939,200.00 |
January 16 2026 | $186.00 | 187,967,203 | 24,432,000,000 | $4,544,427,739,200.00 |
January 15 2026 | $186.82 | 206,188,609 | 24,432,000,000 | $4,564,437,547,200.00 |
January 14 2026 | $182.92 | 159,586,094 | 24,432,000,000 | $4,469,025,700,800.00 |
January 13 2026 | $185.58 | 160,128,891 | 24,432,000,000 | $4,534,178,515,200.00 |
January 12 2026 | $184.71 | 137,968,500 | 24,432,000,000 | $4,512,949,550,400.00 |
January 09 2026 | $184.63 | 131,327,500 | 24,432,000,000 | $4,510,997,433,600.00 |
January 08 2026 | $184.81 | 172,456,984 | 24,432,000,000 | $4,515,390,307,200.00 |
January 07 2026 | $188.88 | 153,543,203 | 24,432,000,000 | $4,614,706,387,200.00 |
January 06 2026 | $187.01 | 176,862,594 | 24,432,000,000 | $4,569,074,740,800.00 |
January 05 2026 | $187.89 | 183,529,703 | 24,432,000,000 | $4,590,548,025,600.00 |
January 02 2026 | $188.62 | 148,240,500 | 24,432,000,000 | $4,608,361,396,800.00 |