Yesterday, NVIDIA (NVDA) had a market capitalization of $4.3T, based on 24.35B shares at a price of $178.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 20 2026 | $178.07 | 223,345,297 | 24,347,001,972 | $4,335,470,641,154.04 |
January 16 2026 | $186.23 | 239,398,354 | 24,347,001,972 | $4,534,142,177,245.56 |
January 15 2026 | $187.05 | 206,188,609 | 24,347,001,972 | $4,554,106,718,862.60 |
January 14 2026 | $183.14 | 159,586,094 | 24,347,001,972 | $4,458,909,941,152.08 |
January 13 2026 | $185.81 | 160,128,891 | 24,347,001,972 | $4,523,916,436,417.32 |
January 12 2026 | $184.94 | 137,968,500 | 24,347,001,972 | $4,502,734,544,701.68 |
January 09 2026 | $184.86 | 131,327,500 | 24,347,001,972 | $4,500,786,784,543.92 |
January 08 2026 | $185.04 | 172,456,984 | 24,347,001,972 | $4,505,169,244,898.88 |
January 07 2026 | $189.11 | 153,543,203 | 24,347,001,972 | $4,604,261,542,924.92 |
January 06 2026 | $187.24 | 176,862,594 | 24,347,001,972 | $4,558,732,649,237.28 |
January 05 2026 | $188.12 | 183,529,703 | 24,347,001,972 | $4,580,158,010,972.64 |
January 02 2026 | $188.85 | 148,240,500 | 24,347,001,972 | $4,597,931,322,412.20 |
