On January 31, 2022, NVIDIA (NVDA) had a market capitalization of $621.9B, based on 25.45B shares at a price of $24.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $24.44 | 564,679,684 | 25,450,000,000 | $621,929,285,000.00 |
January 28 2022 | $22.79 | 543,774,375 | 25,450,000,000 | $580,122,570,000.00 |
January 27 2022 | $21.90 | 573,352,724 | 25,450,000,000 | $557,365,180,000.00 |
January 26 2022 | $22.73 | 755,958,742 | 25,450,000,000 | $578,394,515,000.00 |
January 25 2022 | $22.28 | 664,616,403 | 25,450,000,000 | $567,015,820,000.00 |
January 24 2022 | $23.33 | 915,810,541 | 25,450,000,000 | $593,636,520,000.00 |
January 21 2022 | $23.33 | 718,957,723 | 25,450,000,000 | $593,684,875,000.00 |
January 20 2022 | $24.10 | 435,180,696 | 25,450,000,000 | $613,395,900,000.00 |
January 19 2022 | $25.02 | 488,314,485 | 25,450,000,000 | $636,687,740,000.00 |
January 18 2022 | $25.85 | 425,306,206 | 25,450,000,000 | $657,920,675,000.00 |
January 14 2022 | $26.89 | 395,832,376 | 25,450,000,000 | $684,312,325,000.00 |
January 13 2022 | $26.52 | 538,868,115 | 25,450,000,000 | $674,989,990,000.00 |
January 12 2022 | $27.94 | 383,413,516 | 25,450,000,000 | $711,159,530,000.00 |
January 11 2022 | $27.76 | 404,089,296 | 25,450,000,000 | $706,535,265,000.00 |
January 10 2022 | $27.35 | 594,680,974 | 25,450,000,000 | $695,942,975,000.00 |
January 07 2022 | $27.19 | 409,938,476 | 25,450,000,000 | $692,056,760,000.00 |
January 06 2022 | $28.12 | 454,186,405 | 25,450,000,000 | $715,704,900,000.00 |
January 05 2022 | $27.55 | 498,063,905 | 25,450,000,000 | $701,124,595,000.00 |
January 04 2022 | $29.23 | 527,154,405 | 25,450,000,000 | $743,949,310,000.00 |
January 03 2022 | $30.06 | 392,402,886 | 25,450,000,000 | $765,054,995,000.00 |
