On January 31, 2023, NVIDIA (NVDA) had a market capitalization of $482.9B, based on 24.77B shares at a price of $19.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $19.49 | 498,016,595 | 24,770,000,000 | $482,858,949,000.00 |
January 30 2023 | $19.12 | 488,611,205 | 24,770,000,000 | $473,590,015,000.00 |
January 27 2023 | $20.32 | 542,142,025 | 24,770,000,000 | $503,321,446,000.00 |
January 26 2023 | $19.76 | 489,535,385 | 24,770,000,000 | $489,408,137,000.00 |
January 25 2023 | $19.28 | 449,537,106 | 24,770,000,000 | $477,570,554,000.00 |
January 24 2023 | $19.22 | 496,204,055 | 24,770,000,000 | $476,136,371,000.00 |
January 23 2023 | $19.15 | 655,162,573 | 24,770,000,000 | $474,355,408,000.00 |
January 20 2023 | $17.80 | 564,967,104 | 24,770,000,000 | $440,891,138,000.00 |
January 19 2023 | $16.73 | 452,931,595 | 24,770,000,000 | $414,347,606,000.00 |
January 18 2023 | $17.34 | 439,623,586 | 24,770,000,000 | $429,474,645,000.00 |
January 17 2023 | $17.66 | 511,102,185 | 24,770,000,000 | $437,507,556,000.00 |
January 13 2023 | $16.86 | 447,287,106 | 24,770,000,000 | $417,659,355,000.00 |
January 12 2023 | $16.47 | 551,409,054 | 24,770,000,000 | $408,070,888,000.00 |
January 11 2023 | $15.97 | 353,284,876 | 24,770,000,000 | $395,465,435,000.00 |
January 10 2023 | $15.87 | 384,101,286 | 24,770,000,000 | $393,191,549,000.00 |
January 09 2023 | $15.59 | 504,230,585 | 24,770,000,000 | $386,248,518,000.00 |
January 06 2023 | $14.83 | 405,043,586 | 24,770,000,000 | $367,242,497,000.00 |
January 05 2023 | $14.23 | 389,168,086 | 24,770,000,000 | $352,561,318,000.00 |
January 04 2023 | $14.72 | 431,323,586 | 24,770,000,000 | $364,522,751,000.00 |
January 03 2023 | $14.28 | 401,276,596 | 24,770,000,000 | $353,797,341,000.00 |