On July 31, NVIDIA (NVDA) had a market capitalization of $5T, based on 24.95B shares at a price of $200.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $200.75 | 139,961,203 | 24,945,956,504 | $5,007,900,768,178.00 |
July 30 2026 | $195.04 | 129,010,203 | 24,945,956,504 | $4,865,459,356,540.16 |
July 29 2026 | $190.01 | 147,680,797 | 24,945,956,504 | $4,739,981,195,325.04 |
July 28 2026 | $197.01 | 134,111,500 | 24,945,956,504 | $4,914,602,890,853.04 |
July 27 2026 | $196.51 | 154,353,703 | 24,945,956,504 | $4,902,129,912,601.04 |
July 24 2026 | $206.84 | 114,836,797 | 24,945,956,504 | $5,159,821,643,287.36 |
July 23 2026 | $208.76 | 110,505,297 | 24,945,956,504 | $5,207,717,879,775.04 |
July 22 2026 | $212.06 | 137,645,594 | 24,945,956,504 | $5,290,039,536,238.24 |
July 21 2026 | $207.29 | 108,685,602 | 24,945,956,504 | $5,171,047,323,714.16 |
July 20 2026 | $203.28 | 88,701,539 | 24,945,956,504 | $5,071,014,038,133.12 |
July 17 2026 | $202.81 | 144,281,906 | 24,945,956,504 | $5,059,289,438,576.24 |
July 16 2026 | $207.40 | 122,986,094 | 24,945,956,504 | $5,173,791,378,929.60 |
July 15 2026 | $212.50 | 124,797,203 | 24,945,956,504 | $5,301,015,757,100.00 |
July 14 2026 | $211.80 | 124,379,602 | 24,945,956,504 | $5,283,553,587,547.20 |
July 13 2026 | $203.53 | 121,411,000 | 24,945,956,504 | $5,077,250,527,259.12 |
July 10 2026 | $210.96 | 148,420,984 | 24,945,956,504 | $5,262,598,984,083.84 |
July 09 2026 | $202.78 | 132,037,406 | 24,945,956,504 | $5,058,541,059,881.12 |
July 08 2026 | $204.12 | 147,419,109 | 24,945,956,504 | $5,091,968,641,596.48 |
July 07 2026 | $196.93 | 124,154,602 | 24,945,956,504 | $4,912,607,214,332.72 |
July 06 2026 | $195.55 | 108,999,000 | 24,945,956,504 | $4,878,181,794,357.20 |
July 02 2026 | $194.83 | 142,385,500 | 24,945,956,504 | $4,860,220,705,674.32 |
July 01 2026 | $197.58 | 146,147,594 | 24,945,956,504 | $4,928,822,086,060.32 |