On June 30, 2020, NVIDIA (NVDA) had a market capitalization of $235.2B, based on 24.88B shares at a price of $9.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $9.45 | 367,891,996 | 24,880,000,000 | $235,215,520,000.00 |
June 29 2020 | $9.16 | 342,248,117 | 24,880,000,000 | $227,841,088,000.00 |
June 26 2020 | $9.11 | 592,085,554 | 24,880,000,000 | $226,726,464,000.00 |
June 25 2020 | $9.45 | 376,071,996 | 24,880,000,000 | $235,021,456,000.00 |
June 24 2020 | $9.19 | 449,370,796 | 24,880,000,000 | $228,719,352,000.00 |
June 23 2020 | $9.41 | 375,107,396 | 24,880,000,000 | $234,031,232,000.00 |
June 22 2020 | $9.48 | 398,466,476 | 24,880,000,000 | $235,932,064,000.00 |
June 19 2020 | $9.22 | 524,160,395 | 24,880,000,000 | $229,356,280,000.00 |
June 18 2020 | $9.18 | 254,409,517 | 24,880,000,000 | $228,286,440,000.00 |
June 17 2020 | $9.19 | 408,305,596 | 24,880,000,000 | $228,731,792,000.00 |
June 16 2020 | $9.03 | 535,715,195 | 24,880,000,000 | $224,584,296,000.00 |
June 15 2020 | $9.13 | 400,001,996 | 24,880,000,000 | $227,189,232,000.00 |
June 12 2020 | $8.89 | 570,907,954 | 24,880,000,000 | $221,215,544,000.00 |
June 11 2020 | $8.76 | 583,650,354 | 24,880,000,000 | $217,841,816,000.00 |
June 10 2020 | $9.32 | 632,181,554 | 24,880,000,000 | $231,971,168,000.00 |
June 09 2020 | $9.00 | 468,488,795 | 24,880,000,000 | $224,026,984,000.00 |
June 08 2020 | $8.76 | 387,737,236 | 24,880,000,000 | $218,058,272,000.00 |
June 05 2020 | $8.88 | 481,745,995 | 24,880,000,000 | $220,907,032,000.00 |
June 04 2020 | $8.73 | 424,278,396 | 24,880,000,000 | $217,105,368,000.00 |
June 03 2020 | $8.73 | 365,438,876 | 24,880,000,000 | $217,080,488,000.00 |
June 02 2020 | $8.78 | 391,320,556 | 24,880,000,000 | $218,458,840,000.00 |
June 01 2020 | $8.76 | 390,510,996 | 24,880,000,000 | $217,988,608,000.00 |