On June 30, 2023, NVIDIA (NVDA) had a market capitalization of $1.1T, based on 24.9B shares at a price of $42.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $42.27 | 501,147,805 | 24,900,000,000 | $1,052,498,100,000.00 |
June 29 2023 | $40.79 | 380,514,336 | 24,900,000,000 | $1,015,673,490,000.00 |
June 28 2023 | $41.08 | 582,639,334 | 24,900,000,000 | $1,023,014,010,000.00 |
June 27 2023 | $41.84 | 462,174,725 | 24,900,000,000 | $1,041,898,170,000.00 |
June 26 2023 | $40.60 | 594,321,904 | 24,900,000,000 | $1,010,947,470,000.00 |
June 23 2023 | $42.18 | 358,139,796 | 24,900,000,000 | $1,050,182,400,000.00 |
June 22 2023 | $42.99 | 417,737,376 | 24,900,000,000 | $1,070,485,860,000.00 |
June 21 2023 | $43.01 | 551,602,884 | 24,900,000,000 | $1,070,983,860,000.00 |
June 20 2023 | $43.77 | 451,153,115 | 24,900,000,000 | $1,089,967,620,000.00 |
June 16 2023 | $42.66 | 655,709,373 | 24,900,000,000 | $1,062,201,630,000.00 |
June 15 2023 | $42.62 | 568,622,024 | 24,900,000,000 | $1,061,230,530,000.00 |
June 14 2023 | $42.96 | 740,464,913 | 24,900,000,000 | $1,069,788,660,000.00 |
June 13 2023 | $40.99 | 613,208,194 | 24,900,000,000 | $1,020,651,000,000.00 |
June 12 2023 | $39.45 | 389,673,396 | 24,900,000,000 | $982,334,880,000.00 |
June 09 2023 | $38.74 | 427,717,536 | 24,900,000,000 | $964,618,530,000.00 |
June 08 2023 | $38.48 | 417,772,376 | 24,900,000,000 | $958,149,510,000.00 |
June 07 2023 | $37.45 | 511,997,925 | 24,900,000,000 | $932,397,930,000.00 |
June 06 2023 | $38.62 | 388,729,096 | 24,900,000,000 | $961,633,020,000.00 |
June 05 2023 | $39.14 | 396,093,786 | 24,900,000,000 | $974,496,360,000.00 |
June 02 2023 | $39.29 | 482,731,205 | 24,900,000,000 | $978,375,780,000.00 |
June 01 2023 | $39.73 | 635,872,964 | 24,900,000,000 | $989,396,520,000.00 |