On June 30, 2023, NVIDIA (NVDA) had a market capitalization of $1.1T, based on 24.9B shares at a price of $42.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $42.22 | 501,147,805 | 24,900,000,000 | $1,051,273,020,000.00 |
June 29 2023 | $40.74 | 380,514,336 | 24,900,000,000 | $1,014,490,740,000.00 |
June 28 2023 | $41.04 | 582,639,334 | 24,900,000,000 | $1,021,823,790,000.00 |
June 27 2023 | $41.79 | 462,174,725 | 24,900,000,000 | $1,040,685,540,000.00 |
June 26 2023 | $40.55 | 594,321,904 | 24,900,000,000 | $1,009,769,700,000.00 |
June 23 2023 | $42.13 | 358,139,796 | 24,900,000,000 | $1,048,959,810,000.00 |
June 22 2023 | $42.94 | 417,737,376 | 24,900,000,000 | $1,069,238,370,000.00 |
June 21 2023 | $42.96 | 551,602,884 | 24,900,000,000 | $1,069,736,370,000.00 |
June 20 2023 | $43.72 | 451,153,115 | 24,900,000,000 | $1,088,697,720,000.00 |
June 16 2023 | $42.61 | 655,709,373 | 24,900,000,000 | $1,060,964,100,000.00 |
June 15 2023 | $42.57 | 568,622,024 | 24,900,000,000 | $1,059,995,490,000.00 |
June 14 2023 | $42.91 | 740,464,913 | 24,900,000,000 | $1,068,543,660,000.00 |
June 13 2023 | $40.94 | 613,208,194 | 24,900,000,000 | $1,019,460,780,000.00 |
June 12 2023 | $39.41 | 389,673,396 | 24,900,000,000 | $981,189,480,000.00 |
June 09 2023 | $38.69 | 427,717,536 | 24,900,000,000 | $963,495,540,000.00 |
June 08 2023 | $38.44 | 417,772,376 | 24,900,000,000 | $957,033,990,000.00 |
June 07 2023 | $37.40 | 511,997,925 | 24,900,000,000 | $931,312,290,000.00 |
June 06 2023 | $38.57 | 388,729,096 | 24,900,000,000 | $960,515,010,000.00 |
June 05 2023 | $39.09 | 396,093,786 | 24,900,000,000 | $973,360,920,000.00 |
June 02 2023 | $39.25 | 482,731,205 | 24,900,000,000 | $977,237,850,000.00 |
June 01 2023 | $39.69 | 635,872,964 | 24,900,000,000 | $988,246,140,000.00 |