On June 28, 2024, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.89B shares at a price of $123.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $123.49 | 315,516,719 | 24,890,000,000 | $3,073,593,919,000.00 |
June 27 2024 | $123.94 | 252,571,703 | 24,890,000,000 | $3,084,791,930,000.00 |
June 26 2024 | $126.35 | 362,975,906 | 24,890,000,000 | $3,144,749,451,000.00 |
June 25 2024 | $126.04 | 425,787,500 | 24,890,000,000 | $3,137,038,529,000.00 |
June 24 2024 | $118.06 | 476,060,906 | 24,890,000,000 | $2,938,500,955,000.00 |
June 21 2024 | $126.52 | 655,484,688 | 24,890,000,000 | $3,148,978,262,000.00 |
June 20 2024 | $130.72 | 517,768,375 | 24,890,000,000 | $3,253,720,360,000.00 |
June 18 2024 | $135.52 | 294,335,094 | 24,890,000,000 | $3,373,142,580,000.00 |
June 17 2024 | $130.92 | 288,504,375 | 24,890,000,000 | $3,258,698,360,000.00 |
June 14 2024 | $131.82 | 309,320,375 | 24,890,000,000 | $3,281,089,404,000.00 |
June 13 2024 | $129.55 | 260,704,500 | 24,890,000,000 | $3,224,611,505,000.00 |
June 12 2024 | $125.15 | 299,595,000 | 24,890,000,000 | $3,114,893,896,000.00 |
June 11 2024 | $120.86 | 222,551,203 | 24,890,000,000 | $3,008,163,087,000.00 |
June 10 2024 | $121.73 | 314,162,688 | 24,890,000,000 | $3,029,807,431,000.00 |
June 07 2024 | $120.83 | 412,385,776 | 24,890,000,000 | $3,007,369,096,000.00 |
June 06 2024 | $120.94 | 664,696,163 | 24,890,000,000 | $3,010,104,507,000.00 |
June 05 2024 | $122.38 | 528,401,795 | 24,890,000,000 | $3,045,978,464,000.00 |
June 04 2024 | $116.38 | 403,323,976 | 24,890,000,000 | $2,896,638,464,000.00 |
June 03 2024 | $114.94 | 438,391,796 | 24,890,000,000 | $2,860,891,446,000.00 |
