NVIDIA (NVDA) has a market capitalization of $5.3T, based on 24.29B shares at a price of $217.49 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $217.44 | 109,756,184 | 24,285,000,000 | $5,280,530,400,000.00 |
August 2026 | $220.78 | 2,682,633,430 | 24,285,000,000 | $5,361,642,300,000.00 |
July 2026 | $200.75 | 2,852,912,235 | 24,285,000,000 | $4,875,213,750,000.00 |
June 2026 | $200.09 | 3,425,305,392 | 24,391,000,000 | $4,880,395,190,000.00 |
May 2026 | $210.89 | 3,324,840,666 | 24,391,000,000 | $5,143,920,432,200.00 |
April 2026 | $199.34 | 3,129,548,711 | 24,391,000,000 | $4,862,045,840,700.00 |
March 2026 | $174.20 | 4,027,150,813 | 24,432,000,000 | $4,255,981,104,000.00 |
February 2026 | $176.97 | 3,745,444,962 | 24,432,000,000 | $4,323,831,211,200.00 |
January 2026 | $190.90 | 3,292,228,570 | 24,432,000,000 | $4,664,000,390,400.00 |
December 2025 | $186.27 | 3,623,126,653 | 24,483,000,000 | $4,560,516,962,400.00 |
November 2025 | $176.77 | 4,159,993,515 | 24,483,000,000 | $4,327,970,083,500.00 |
October 2025 | $202.23 | 4,031,017,406 | 24,483,000,000 | $4,951,248,504,300.00 |
September 2025 | $186.34 | 3,890,495,266 | 24,532,000,000 | $4,571,349,303,600.00 |
August 2025 | $173.95 | 3,609,134,687 | 24,532,000,000 | $4,267,299,695,600.00 |
July 2025 | $177.63 | 3,596,804,384 | 24,532,000,000 | $4,357,702,568,800.00 |
June 2025 | $157.78 | 3,822,309,672 | 24,611,000,000 | $3,883,121,118,900.00 |
May 2025 | $134.94 | 4,759,246,141 | 24,611,000,000 | $3,321,030,489,900.00 |
April 2025 | $108.77 | 6,811,006,358 | 24,611,000,000 | $2,676,879,403,600.00 |
March 2025 | $108.23 | 6,180,918,688 | 24,706,000,000 | $2,673,888,379,800.00 |
February 2025 | $124.73 | 4,756,110,219 | 24,706,000,000 | $3,081,670,792,200.00 |
January 2025 | $119.89 | 5,950,612,658 | 24,706,000,000 | $2,962,024,575,400.00 |
December 2024 | $134.09 | 4,086,168,681 | 24,774,000,000 | $3,321,938,227,800.00 |
November 2024 | $138.03 | 4,498,075,267 | 24,774,000,000 | $3,419,661,748,200.00 |
October 2024 | $132.55 | 5,628,704,705 | 24,774,000,000 | $3,283,865,544,600.00 |
September 2024 | $121.25 | 6,270,527,952 | 24,848,000,000 | $3,012,832,424,000.00 |