On May 29, 2020, NVIDIA (NVDA) had a market capitalization of $220B, based on 24.88B shares at a price of $8.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $8.84 | 745,919,593 | 24,880,000,000 | $219,971,544,000.00 |
May 28 2020 | $8.45 | 736,127,953 | 24,880,000,000 | $210,342,984,000.00 |
May 27 2020 | $8.49 | 1,175,892,428 | 24,880,000,000 | $211,290,912,000.00 |
May 26 2020 | $8.68 | 770,779,192 | 24,880,000,000 | $216,062,896,000.00 |
May 22 2020 | $8.99 | 1,038,765,230 | 24,880,000,000 | $223,708,520,000.00 |
May 21 2020 | $8.74 | 761,069,592 | 24,880,000,000 | $217,488,520,000.00 |
May 20 2020 | $8.94 | 587,536,394 | 24,880,000,000 | $222,315,240,000.00 |
May 19 2020 | $8.77 | 717,322,033 | 24,880,000,000 | $218,237,408,000.00 |
May 18 2020 | $8.72 | 776,403,592 | 24,880,000,000 | $216,866,520,000.00 |
May 15 2020 | $8.46 | 987,661,550 | 24,880,000,000 | $210,435,040,000.00 |
May 14 2020 | $8.00 | 602,312,394 | 24,880,000,000 | $199,030,048,000.00 |
May 13 2020 | $7.75 | 625,849,994 | 24,880,000,000 | $192,820,000,000.00 |
May 12 2020 | $7.77 | 493,059,195 | 24,880,000,000 | $193,377,312,000.00 |
May 11 2020 | $8.03 | 469,059,995 | 24,880,000,000 | $199,895,872,000.00 |
May 08 2020 | $7.78 | 339,907,117 | 24,880,000,000 | $193,626,112,000.00 |
May 07 2020 | $7.59 | 373,730,516 | 24,880,000,000 | $188,898,912,000.00 |
May 06 2020 | $7.42 | 323,465,597 | 24,880,000,000 | $184,512,568,000.00 |
May 05 2020 | $7.32 | 368,895,636 | 24,880,000,000 | $182,002,176,000.00 |
May 04 2020 | $7.25 | 317,555,197 | 24,880,000,000 | $180,482,008,000.00 |
May 01 2020 | $7.04 | 342,097,797 | 24,880,000,000 | $175,212,424,000.00 |
