On May 29, 2020, NVIDIA (NVDA) had a market capitalization of $219.5B, based on 24.88B shares at a price of $8.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $8.82 | 745,919,593 | 24,880,000,000 | $219,459,016,000.00 |
May 28 2020 | $8.43 | 736,127,953 | 24,880,000,000 | $209,852,848,000.00 |
May 27 2020 | $8.47 | 1,175,892,428 | 24,880,000,000 | $210,798,288,000.00 |
May 26 2020 | $8.66 | 770,779,192 | 24,880,000,000 | $215,557,832,000.00 |
May 22 2020 | $8.97 | 1,038,765,230 | 24,880,000,000 | $223,186,040,000.00 |
May 21 2020 | $8.72 | 761,069,592 | 24,880,000,000 | $216,978,480,000.00 |
May 20 2020 | $8.91 | 587,536,394 | 24,880,000,000 | $221,795,248,000.00 |
May 19 2020 | $8.75 | 717,322,033 | 24,880,000,000 | $217,727,368,000.00 |
May 18 2020 | $8.70 | 776,403,592 | 24,880,000,000 | $216,361,456,000.00 |
May 15 2020 | $8.44 | 987,661,550 | 24,880,000,000 | $209,944,904,000.00 |
May 14 2020 | $7.98 | 602,312,394 | 24,880,000,000 | $198,564,792,000.00 |
May 13 2020 | $7.73 | 625,849,994 | 24,880,000,000 | $192,369,672,000.00 |
May 12 2020 | $7.75 | 493,059,195 | 24,880,000,000 | $192,926,984,000.00 |
May 11 2020 | $8.02 | 469,059,995 | 24,880,000,000 | $199,430,616,000.00 |
May 08 2020 | $7.76 | 339,907,117 | 24,880,000,000 | $193,173,296,000.00 |
May 07 2020 | $7.57 | 373,730,516 | 24,880,000,000 | $188,458,536,000.00 |
May 06 2020 | $7.40 | 323,465,597 | 24,880,000,000 | $184,082,144,000.00 |
May 05 2020 | $7.30 | 368,895,636 | 24,880,000,000 | $181,576,728,000.00 |
May 04 2020 | $7.24 | 317,555,197 | 24,880,000,000 | $180,059,048,000.00 |
May 01 2020 | $7.03 | 342,097,797 | 24,880,000,000 | $174,801,904,000.00 |