On May 28, 2021, NVIDIA (NVDA) had a market capitalization of $409.2B, based on 25.28B shares at a price of $16.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $16.18 | 644,535,634 | 25,280,000,000 | $409,151,744,000.00 |
May 27 2021 | $15.43 | 581,475,194 | 25,280,000,000 | $390,098,208,000.00 |
May 26 2021 | $15.64 | 370,438,636 | 25,280,000,000 | $395,437,344,000.00 |
May 25 2021 | $15.59 | 435,406,796 | 25,280,000,000 | $394,120,256,000.00 |
May 24 2021 | $15.55 | 554,816,394 | 25,280,000,000 | $393,220,288,000.00 |
May 21 2021 | $14.94 | 672,992,033 | 25,280,000,000 | $377,599,776,000.00 |
May 20 2021 | $14.56 | 321,591,877 | 25,280,000,000 | $368,046,464,000.00 |
May 19 2021 | $14.01 | 343,999,357 | 25,280,000,000 | $354,276,448,000.00 |
May 18 2021 | $13.96 | 186,254,238 | 25,280,000,000 | $353,014,976,000.00 |
May 17 2021 | $14.11 | 216,488,838 | 25,280,000,000 | $356,786,752,000.00 |
May 14 2021 | $14.19 | 258,614,997 | 25,280,000,000 | $358,740,896,000.00 |
May 13 2021 | $13.62 | 285,727,517 | 25,280,000,000 | $344,187,200,000.00 |
May 12 2021 | $13.71 | 303,409,317 | 25,280,000,000 | $346,535,712,000.00 |
May 11 2021 | $14.25 | 285,585,317 | 25,280,000,000 | $360,333,536,000.00 |
May 10 2021 | $14.21 | 268,903,837 | 25,280,000,000 | $359,312,224,000.00 |
May 07 2021 | $14.76 | 229,327,318 | 25,280,000,000 | $373,077,184,000.00 |
May 06 2021 | $14.47 | 193,380,918 | 25,280,000,000 | $365,791,488,000.00 |
May 05 2021 | $14.41 | 292,023,037 | 25,280,000,000 | $364,168,512,000.00 |
May 04 2021 | $14.30 | 405,324,796 | 25,280,000,000 | $361,466,080,000.00 |
May 03 2021 | $14.78 | 203,911,838 | 25,280,000,000 | $373,694,016,000.00 |