On May 31, 2023, NVIDIA (NVDA) had a market capitalization of $940.1B, based on 24.9B shares at a price of $37.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $37.76 | 1,002,579,990 | 24,900,000,000 | $940,136,850,000.00 |
May 30 2023 | $40.03 | 923,401,081 | 24,900,000,000 | $996,719,610,000.00 |
May 26 2023 | $38.87 | 714,396,793 | 24,900,000,000 | $967,770,870,000.00 |
May 25 2023 | $37.90 | 1,543,911,075 | 24,900,000,000 | $943,764,780,000.00 |
May 24 2023 | $30.48 | 721,418,513 | 24,900,000,000 | $758,839,950,000.00 |
May 23 2023 | $30.63 | 356,253,276 | 24,900,000,000 | $762,567,480,000.00 |
May 22 2023 | $31.11 | 371,999,686 | 24,900,000,000 | $774,693,780,000.00 |
May 19 2023 | $31.20 | 473,907,695 | 24,900,000,000 | $776,880,000,000.00 |
May 18 2023 | $31.61 | 748,724,913 | 24,900,000,000 | $787,166,190,000.00 |
May 17 2023 | $30.12 | 432,535,386 | 24,900,000,000 | $749,893,380,000.00 |
May 16 2023 | $29.15 | 449,404,876 | 24,900,000,000 | $725,914,680,000.00 |
May 15 2023 | $28.89 | 293,925,897 | 24,900,000,000 | $719,453,130,000.00 |
May 12 2023 | $28.28 | 274,222,297 | 24,900,000,000 | $704,221,800,000.00 |
May 11 2023 | $28.52 | 322,148,997 | 24,900,000,000 | $710,135,550,000.00 |
May 10 2023 | $28.83 | 369,349,996 | 24,900,000,000 | $717,764,910,000.00 |
May 09 2023 | $28.51 | 314,869,487 | 24,900,000,000 | $709,961,250,000.00 |
May 08 2023 | $29.09 | 344,978,867 | 24,900,000,000 | $724,373,370,000.00 |
May 05 2023 | $28.62 | 361,494,056 | 24,900,000,000 | $712,670,370,000.00 |
May 04 2023 | $27.51 | 321,850,387 | 24,900,000,000 | $684,889,440,000.00 |
May 03 2023 | $27.75 | 383,387,376 | 24,900,000,000 | $690,852,990,000.00 |
May 02 2023 | $28.15 | 402,729,606 | 24,900,000,000 | $700,989,780,000.00 |
May 01 2023 | $28.85 | 570,328,434 | 24,900,000,000 | $718,384,920,000.00 |