On November 30, 2021, NVIDIA (NVDA) had a market capitalization of $826.6B, based on 25.38B shares at a price of $32.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $32.57 | 622,066,514 | 25,380,000,000 | $826,603,758,000.00 |
November 29 2021 | $33.27 | 454,963,975 | 25,380,000,000 | $844,311,384,000.00 |
November 26 2021 | $31.40 | 283,068,907 | 25,380,000,000 | $796,929,462,000.00 |
November 24 2021 | $32.57 | 435,162,296 | 25,380,000,000 | $826,552,998,000.00 |
November 23 2021 | $31.64 | 532,162,725 | 25,380,000,000 | $803,079,036,000.00 |
November 22 2021 | $31.85 | 754,335,222 | 25,380,000,000 | $808,391,070,000.00 |
November 19 2021 | $32.88 | 533,866,715 | 25,380,000,000 | $834,420,798,000.00 |
November 18 2021 | $31.57 | 781,710,772 | 25,380,000,000 | $801,282,132,000.00 |
November 17 2021 | $29.17 | 428,508,006 | 25,380,000,000 | $740,215,314,000.00 |
November 16 2021 | $30.10 | 264,483,687 | 25,380,000,000 | $764,044,596,000.00 |
November 15 2021 | $29.93 | 384,908,976 | 25,380,000,000 | $759,542,184,000.00 |
November 12 2021 | $30.29 | 413,054,336 | 25,380,000,000 | $768,775,428,000.00 |
November 11 2021 | $30.29 | 332,172,107 | 25,380,000,000 | $768,775,428,000.00 |
November 10 2021 | $29.36 | 636,205,694 | 25,380,000,000 | $745,222,788,000.00 |
November 09 2021 | $30.56 | 646,746,204 | 25,380,000,000 | $775,529,046,000.00 |
November 08 2021 | $30.70 | 503,100,895 | 25,380,000,000 | $779,247,216,000.00 |
November 05 2021 | $29.65 | 851,260,151 | 25,380,000,000 | $752,636,286,000.00 |
November 04 2021 | $29.70 | 1,153,630,928 | 25,380,000,000 | $753,874,830,000.00 |
November 03 2021 | $26.51 | 239,910,288 | 25,380,000,000 | $672,849,180,000.00 |
November 02 2021 | $26.31 | 294,112,377 | 25,380,000,000 | $667,864,548,000.00 |
November 01 2021 | $25.74 | 265,739,797 | 25,380,000,000 | $653,344,650,000.00 |