On November 30, 2018, NVIDIA (NVDA) had a market capitalization of $101.1B, based on 25B shares at a price of $4.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2018 | $4.04 | 729,564,353 | 25,000,000,000 | $101,057,500,000.00 |
November 29 2018 | $3.89 | 549,173,555 | 25,000,000,000 | $97,305,000,000.00 |
November 28 2018 | $3.96 | 804,525,632 | 25,000,000,000 | $98,880,000,000.00 |
November 27 2018 | $3.80 | 738,060,393 | 25,000,000,000 | $94,965,000,000.00 |
November 26 2018 | $3.78 | 814,832,432 | 25,000,000,000 | $94,545,000,000.00 |
November 23 2018 | $3.58 | 411,968,396 | 25,000,000,000 | $89,572,500,000.00 |
November 21 2018 | $3.58 | 1,025,493,990 | 25,000,000,000 | $89,392,500,000.00 |
November 20 2018 | $3.68 | 1,692,033,263 | 25,000,000,000 | $92,092,500,000.00 |
November 19 2018 | $3.58 | 1,697,820,463 | 25,000,000,000 | $89,387,500,000.00 |
November 16 2018 | $4.06 | 1,963,519,180 | 25,000,000,000 | $101,575,000,000.00 |
November 15 2018 | $5.00 | 840,708,832 | 25,000,000,000 | $125,022,500,000.00 |
November 14 2018 | $4.87 | 526,578,795 | 25,000,000,000 | $121,810,000,000.00 |
November 13 2018 | $4.92 | 644,711,154 | 25,000,000,000 | $123,120,000,000.00 |
November 12 2018 | $4.68 | 617,118,034 | 25,000,000,000 | $117,085,000,000.00 |
November 09 2018 | $5.08 | 413,241,996 | 25,000,000,000 | $127,050,000,000.00 |
November 08 2018 | $5.09 | 511,352,795 | 25,000,000,000 | $127,247,500,000.00 |
November 07 2018 | $5.28 | 483,811,995 | 25,000,000,000 | $132,065,000,000.00 |
November 06 2018 | $5.22 | 299,010,357 | 25,000,000,000 | $130,380,000,000.00 |
November 05 2018 | $5.23 | 379,330,396 | 25,000,000,000 | $130,817,500,000.00 |
November 02 2018 | $5.31 | 452,959,995 | 25,000,000,000 | $132,762,500,000.00 |
November 01 2018 | $5.39 | 566,528,394 | 25,000,000,000 | $134,735,000,000.00 |