On Friday, NVIDIA (NVDA) had a market capitalization of $4.9T, based on 24.35B shares at a price of $202.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $202.49 | 179,802,178 | 24,347,001,053 | $4,930,024,243,221.97 |
October 30 2025 | $202.89 | 178,864,406 | 24,347,001,053 | $4,939,763,043,643.17 |
October 29 2025 | $207.04 | 308,829,594 | 24,347,001,053 | $5,040,803,098,013.12 |
October 28 2025 | $201.03 | 297,986,219 | 24,347,001,053 | $4,894,477,621,684.59 |
October 27 2025 | $191.49 | 153,452,703 | 24,347,001,053 | $4,662,207,231,638.97 |
October 24 2025 | $186.26 | 131,296,703 | 24,347,001,053 | $4,534,872,416,131.78 |
October 23 2025 | $182.16 | 111,363,695 | 24,347,001,053 | $4,435,049,711,814.48 |
October 22 2025 | $180.28 | 162,249,594 | 24,347,001,053 | $4,389,277,349,834.84 |
October 21 2025 | $181.16 | 124,240,203 | 24,347,001,053 | $4,410,702,710,761.48 |
October 20 2025 | $182.64 | 128,544,703 | 24,347,001,053 | $4,446,736,272,319.92 |
October 17 2025 | $183.22 | 173,135,203 | 24,347,001,053 | $4,460,857,532,930.66 |
October 16 2025 | $181.81 | 179,723,297 | 24,347,001,053 | $4,426,528,261,445.93 |
October 15 2025 | $179.83 | 214,450,500 | 24,347,001,053 | $4,378,321,199,360.99 |
October 14 2025 | $180.03 | 205,641,406 | 24,347,001,053 | $4,383,190,599,571.59 |
October 13 2025 | $188.32 | 153,482,797 | 24,347,001,053 | $4,585,027,238,300.96 |
October 10 2025 | $183.16 | 268,774,406 | 24,347,001,053 | $4,459,396,712,867.48 |
October 09 2025 | $192.57 | 182,997,203 | 24,347,001,053 | $4,688,501,992,776.21 |
October 08 2025 | $189.11 | 130,168,898 | 24,347,001,053 | $4,604,261,369,132.83 |
October 07 2025 | $185.04 | 140,088,000 | 24,347,001,053 | $4,505,169,074,847.12 |
October 06 2025 | $185.54 | 157,678,094 | 24,347,001,053 | $4,517,342,575,373.62 |
October 03 2025 | $187.62 | 137,596,891 | 24,347,001,053 | $4,567,984,337,563.86 |
October 02 2025 | $188.89 | 136,805,797 | 24,347,001,053 | $4,598,905,028,901.17 |
October 01 2025 | $187.24 | 173,844,891 | 24,347,001,053 | $4,558,732,477,163.72 |
