On September 30, 2020, NVIDIA (NVDA) had a market capitalization of $337.3B, based on 25.04B shares at a price of $13.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $13.47 | 689,183,993 | 25,040,000,000 | $337,341,384,000.00 |
September 29 2020 | $13.17 | 623,004,794 | 25,040,000,000 | $329,744,248,000.00 |
September 28 2020 | $12.98 | 573,809,234 | 25,040,000,000 | $324,989,152,000.00 |
September 25 2020 | $12.82 | 588,016,394 | 25,040,000,000 | $320,967,728,000.00 |
September 24 2020 | $12.29 | 731,240,393 | 25,040,000,000 | $307,859,288,000.00 |
September 23 2020 | $12.07 | 647,012,434 | 25,040,000,000 | $302,270,360,000.00 |
September 22 2020 | $12.58 | 646,451,954 | 25,040,000,000 | $315,083,328,000.00 |
September 21 2020 | $12.46 | 721,042,433 | 25,040,000,000 | $312,081,032,000.00 |
September 18 2020 | $12.14 | 698,462,033 | 25,040,000,000 | $303,902,968,000.00 |
September 17 2020 | $12.41 | 792,511,552 | 25,040,000,000 | $310,738,888,000.00 |
September 16 2020 | $12.46 | 557,599,634 | 25,040,000,000 | $312,010,920,000.00 |
September 15 2020 | $12.94 | 727,556,393 | 25,040,000,000 | $323,892,400,000.00 |
September 14 2020 | $12.82 | 1,201,744,748 | 25,040,000,000 | $320,930,168,000.00 |
September 11 2020 | $12.11 | 636,926,794 | 25,040,000,000 | $303,284,480,000.00 |
September 10 2020 | $12.26 | 698,684,353 | 25,040,000,000 | $306,955,344,000.00 |
September 09 2020 | $12.66 | 736,198,433 | 25,040,000,000 | $317,011,408,000.00 |
September 08 2020 | $11.86 | 795,729,592 | 25,040,000,000 | $297,014,464,000.00 |
September 04 2020 | $12.57 | 1,463,682,785 | 25,040,000,000 | $314,705,224,000.00 |
September 03 2020 | $12.96 | 945,125,991 | 25,040,000,000 | $324,503,376,000.00 |
September 02 2020 | $14.28 | 874,012,791 | 25,040,000,000 | $357,686,384,000.00 |
September 01 2020 | $13.76 | 512,473,995 | 25,040,000,000 | $344,585,456,000.00 |