On September 30, 2020, NVIDIA (NVDA) had a market capitalization of $337B, based on 25.04B shares at a price of $13.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $13.46 | 689,183,993 | 25,040,000,000 | $336,965,784,000.00 |
September 29 2020 | $13.15 | 623,004,794 | 25,040,000,000 | $329,376,160,000.00 |
September 28 2020 | $12.96 | 573,809,234 | 25,040,000,000 | $324,626,072,000.00 |
September 25 2020 | $12.80 | 588,016,394 | 25,040,000,000 | $320,609,656,000.00 |
September 24 2020 | $12.28 | 731,240,393 | 25,040,000,000 | $307,516,240,000.00 |
September 23 2020 | $12.06 | 647,012,434 | 25,040,000,000 | $301,932,320,000.00 |
September 22 2020 | $12.57 | 646,451,954 | 25,040,000,000 | $314,732,768,000.00 |
September 21 2020 | $12.45 | 721,042,433 | 25,040,000,000 | $311,730,472,000.00 |
September 18 2020 | $12.12 | 698,462,033 | 25,040,000,000 | $303,562,424,000.00 |
September 17 2020 | $12.40 | 792,511,552 | 25,040,000,000 | $310,393,336,000.00 |
September 16 2020 | $12.45 | 557,599,634 | 25,040,000,000 | $311,662,864,000.00 |
September 15 2020 | $12.92 | 727,556,393 | 25,040,000,000 | $323,529,320,000.00 |
September 14 2020 | $12.80 | 1,201,744,748 | 25,040,000,000 | $320,572,096,000.00 |
September 11 2020 | $12.10 | 636,926,794 | 25,040,000,000 | $302,946,440,000.00 |
September 10 2020 | $12.24 | 698,684,353 | 25,040,000,000 | $306,612,296,000.00 |
September 09 2020 | $12.65 | 736,198,433 | 25,040,000,000 | $316,655,840,000.00 |
September 08 2020 | $11.85 | 795,729,592 | 25,040,000,000 | $296,683,936,000.00 |
September 04 2020 | $12.55 | 1,463,682,785 | 25,040,000,000 | $314,352,160,000.00 |
September 03 2020 | $12.94 | 945,125,991 | 25,040,000,000 | $324,140,296,000.00 |
September 02 2020 | $14.27 | 874,012,791 | 25,040,000,000 | $357,288,248,000.00 |
September 01 2020 | $13.75 | 512,473,995 | 25,040,000,000 | $344,199,840,000.00 |