On September 30, 2022, NVIDIA (NVDA) had a market capitalization of $304.7B, based on 25.16B shares at a price of $12.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $12.11 | 565,638,394 | 25,160,000,000 | $304,662,440,000.00 |
September 29 2022 | $12.19 | 532,763,115 | 25,160,000,000 | $306,695,368,000.00 |
September 28 2022 | $12.70 | 542,413,865 | 25,160,000,000 | $319,645,220,000.00 |
September 27 2022 | $12.38 | 553,854,054 | 25,160,000,000 | $311,538,668,000.00 |
September 26 2022 | $12.20 | 547,342,725 | 25,160,000,000 | $306,896,648,000.00 |
September 23 2022 | $12.49 | 663,309,213 | 25,160,000,000 | $314,125,116,000.00 |
September 22 2022 | $12.53 | 759,162,262 | 25,160,000,000 | $315,252,284,000.00 |
September 21 2022 | $13.23 | 807,679,372 | 25,160,000,000 | $332,821,512,000.00 |
September 20 2022 | $13.14 | 524,817,805 | 25,160,000,000 | $330,687,944,000.00 |
September 19 2022 | $13.35 | 569,685,224 | 25,160,000,000 | $335,858,324,000.00 |
September 16 2022 | $13.17 | 670,751,323 | 25,160,000,000 | $331,241,464,000.00 |
September 15 2022 | $12.90 | 523,625,195 | 25,160,000,000 | $324,488,520,000.00 |
September 14 2022 | $13.10 | 588,506,514 | 25,160,000,000 | $329,482,780,000.00 |
September 13 2022 | $13.10 | 714,955,613 | 25,160,000,000 | $329,558,260,000.00 |
September 12 2022 | $14.47 | 484,159,215 | 25,160,000,000 | $364,042,556,000.00 |
September 09 2022 | $14.35 | 487,128,395 | 25,160,000,000 | $361,081,224,000.00 |
September 08 2022 | $13.96 | 624,873,084 | 25,160,000,000 | $351,117,864,000.00 |
September 07 2022 | $13.68 | 512,657,535 | 25,160,000,000 | $344,191,316,000.00 |
September 06 2022 | $13.43 | 535,751,205 | 25,160,000,000 | $337,840,932,000.00 |
September 02 2022 | $13.61 | 743,157,493 | 25,160,000,000 | $342,407,472,000.00 |
September 01 2022 | $13.90 | 1,178,864,828 | 25,160,000,000 | $349,683,744,000.00 |