On January 29, 2010, NVIDIA (NVDA) had a market capitalization of $8.1B, based on 22.98B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $0.35 | 774,707,552 | 22,976,000,000 | $8,085,254,400.00 |
January 28 2010 | $0.37 | 687,817,553 | 22,976,000,000 | $8,452,870,400.00 |
January 27 2010 | $0.38 | 812,530,792 | 22,976,000,000 | $8,746,963,200.00 |
January 26 2010 | $0.37 | 714,692,793 | 22,976,000,000 | $8,514,905,600.00 |
January 25 2010 | $0.38 | 643,673,594 | 22,976,000,000 | $8,792,915,200.00 |
January 22 2010 | $0.38 | 1,067,982,789 | 22,976,000,000 | $8,645,868,800.00 |
January 21 2010 | $0.39 | 608,631,634 | 22,976,000,000 | $8,956,044,800.00 |
January 20 2010 | $0.40 | 719,737,953 | 22,976,000,000 | $9,116,876,800.00 |
January 19 2010 | $0.40 | 545,334,035 | 22,976,000,000 | $9,155,936,000.00 |
January 15 2010 | $0.39 | 818,248,832 | 22,976,000,000 | $8,988,211,200.00 |
January 14 2010 | $0.40 | 608,803,194 | 22,976,000,000 | $9,261,625,600.00 |
January 13 2010 | $0.41 | 508,945,195 | 22,976,000,000 | $9,408,672,000.00 |
January 12 2010 | $0.40 | 627,488,754 | 22,976,000,000 | $9,282,304,000.00 |
January 11 2010 | $0.42 | 556,655,154 | 22,976,000,000 | $9,608,563,200.00 |
January 08 2010 | $0.42 | 478,175,995 | 22,976,000,000 | $9,744,121,600.00 |
January 07 2010 | $0.42 | 547,790,035 | 22,976,000,000 | $9,723,443,200.00 |
January 06 2010 | $0.43 | 649,166,794 | 22,976,000,000 | $9,918,739,200.00 |
January 05 2010 | $0.43 | 728,697,553 | 22,976,000,000 | $9,854,406,400.00 |
January 04 2010 | $0.42 | 800,352,792 | 22,976,000,000 | $9,714,252,800.00 |