On January 29, 2016, NVIDIA (NVDA) had a market capitalization of $16.9B, based on 23.72B shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $0.71 | 310,504,877 | 23,720,000,000 | $16,945,568,000.00 |
January 28 2016 | $0.68 | 276,778,077 | 23,720,000,000 | $16,229,224,000.00 |
January 27 2016 | $0.69 | 231,701,118 | 23,720,000,000 | $16,409,496,000.00 |
January 26 2016 | $0.70 | 227,967,278 | 23,720,000,000 | $16,606,372,000.00 |
January 25 2016 | $0.69 | 270,728,157 | 23,720,000,000 | $16,442,704,000.00 |
January 22 2016 | $0.69 | 258,012,477 | 23,720,000,000 | $16,461,680,000.00 |
January 21 2016 | $0.68 | 481,456,795 | 23,720,000,000 | $16,084,532,000.00 |
January 20 2016 | $0.67 | 481,178,395 | 23,720,000,000 | $15,899,516,000.00 |
January 19 2016 | $0.67 | 457,141,595 | 23,720,000,000 | $15,811,752,000.00 |
January 15 2016 | $0.66 | 841,452,032 | 23,720,000,000 | $15,686,036,000.00 |
January 14 2016 | $0.70 | 600,234,354 | 23,720,000,000 | $16,587,396,000.00 |
January 13 2016 | $0.71 | 481,670,395 | 23,720,000,000 | $16,928,964,000.00 |
January 12 2016 | $0.74 | 469,355,595 | 23,720,000,000 | $17,462,664,000.00 |
January 11 2016 | $0.72 | 409,403,996 | 23,720,000,000 | $17,173,280,000.00 |
January 08 2016 | $0.72 | 398,471,276 | 23,720,000,000 | $17,142,444,000.00 |
January 07 2016 | $0.74 | 645,303,154 | 23,720,000,000 | $17,519,592,000.00 |
January 06 2016 | $0.77 | 449,343,996 | 23,720,000,000 | $18,243,052,000.00 |
January 05 2016 | $0.80 | 490,272,395 | 23,720,000,000 | $19,030,556,000.00 |
January 04 2016 | $0.79 | 358,076,276 | 23,720,000,000 | $18,729,312,000.00 |
