On January 31, 2020, NVIDIA (NVDA) had a market capitalization of $146.2B, based on 24.84B shares at a price of $5.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $5.88 | 370,419,716 | 24,840,000,000 | $146,170,980,000.00 |
January 30 2020 | $6.12 | 290,503,557 | 24,840,000,000 | $151,968,636,000.00 |
January 29 2020 | $6.11 | 259,451,157 | 24,840,000,000 | $151,802,208,000.00 |
January 28 2020 | $6.17 | 310,976,037 | 24,840,000,000 | $153,305,028,000.00 |
January 27 2020 | $5.98 | 470,533,995 | 24,840,000,000 | $148,500,972,000.00 |
January 24 2020 | $6.23 | 373,513,556 | 24,840,000,000 | $154,857,528,000.00 |
January 23 2020 | $6.29 | 244,514,438 | 24,840,000,000 | $156,328,056,000.00 |
January 22 2020 | $6.22 | 239,238,678 | 24,840,000,000 | $154,591,740,000.00 |
January 21 2020 | $6.17 | 217,916,998 | 24,840,000,000 | $153,285,156,000.00 |
January 17 2020 | $6.20 | 253,790,557 | 24,840,000,000 | $154,114,812,000.00 |
January 16 2020 | $6.20 | 284,191,677 | 24,840,000,000 | $153,898,704,000.00 |
January 15 2020 | $6.11 | 263,105,437 | 24,840,000,000 | $151,819,596,000.00 |
January 14 2020 | $6.15 | 359,579,316 | 24,840,000,000 | $152,877,780,000.00 |
January 13 2020 | $6.27 | 320,338,077 | 24,840,000,000 | $155,784,060,000.00 |
January 10 2020 | $6.08 | 316,462,397 | 24,840,000,000 | $151,047,072,000.00 |
January 09 2020 | $6.05 | 255,442,117 | 24,840,000,000 | $150,244,740,000.00 |
January 08 2020 | $5.98 | 277,240,677 | 24,840,000,000 | $148,612,752,000.00 |
January 07 2020 | $5.97 | 319,205,757 | 24,840,000,000 | $148,334,544,000.00 |
January 06 2020 | $5.90 | 262,912,477 | 24,840,000,000 | $146,558,484,000.00 |
January 03 2020 | $5.88 | 205,772,318 | 24,840,000,000 | $145,947,420,000.00 |
January 02 2020 | $5.97 | 237,678,758 | 24,840,000,000 | $148,322,124,000.00 |
