On January 29, 2021, NVIDIA (NVDA) had a market capitalization of $326.5B, based on 25.24B shares at a price of $12.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $12.94 | 271,552,037 | 25,240,000,000 | $326,542,500,000.00 |
January 28 2021 | $13.00 | 228,315,958 | 25,240,000,000 | $328,082,140,000.00 |
January 27 2021 | $12.87 | 371,272,836 | 25,240,000,000 | $324,732,792,000.00 |
January 26 2021 | $13.38 | 163,980,398 | 25,240,000,000 | $337,744,012,000.00 |
January 25 2021 | $13.60 | 251,111,157 | 25,240,000,000 | $343,223,616,000.00 |
January 22 2021 | $13.66 | 246,818,558 | 25,240,000,000 | $344,712,776,000.00 |
January 21 2021 | $13.81 | 338,339,597 | 25,240,000,000 | $348,609,832,000.00 |
January 20 2021 | $13.31 | 258,570,877 | 25,240,000,000 | $335,994,880,000.00 |
January 19 2021 | $12.97 | 226,186,878 | 25,240,000,000 | $327,435,996,000.00 |
January 15 2021 | $12.81 | 277,781,277 | 25,240,000,000 | $323,268,872,000.00 |
January 14 2021 | $13.15 | 283,120,277 | 25,240,000,000 | $331,835,328,000.00 |
January 13 2021 | $13.48 | 210,028,438 | 25,240,000,000 | $340,169,576,000.00 |
January 12 2021 | $13.43 | 291,477,717 | 25,240,000,000 | $338,988,344,000.00 |
January 11 2021 | $13.57 | 519,028,795 | 25,240,000,000 | $342,426,032,000.00 |
January 08 2021 | $13.22 | 292,528,597 | 25,240,000,000 | $333,758,616,000.00 |
January 07 2021 | $13.29 | 461,481,595 | 25,240,000,000 | $335,449,696,000.00 |
January 06 2021 | $12.56 | 580,423,154 | 25,240,000,000 | $317,110,312,000.00 |
January 05 2021 | $13.35 | 322,759,917 | 25,240,000,000 | $336,976,716,000.00 |
January 04 2021 | $13.06 | 560,641,994 | 25,240,000,000 | $329,654,592,000.00 |