On June 30, 2016, NVIDIA (NVDA) had a market capitalization of $27.5B, based on 23.88B shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2016 | $1.15 | 430,939,196 | 23,880,000,000 | $27,490,656,000.00 |
June 29 2016 | $1.14 | 318,930,557 | 23,880,000,000 | $27,278,124,000.00 |
June 28 2016 | $1.12 | 381,919,196 | 23,880,000,000 | $26,841,120,000.00 |
June 27 2016 | $1.11 | 450,339,596 | 23,880,000,000 | $26,454,264,000.00 |
June 24 2016 | $1.12 | 1,017,684,350 | 23,880,000,000 | $26,740,824,000.00 |
June 23 2016 | $1.19 | 297,879,757 | 23,880,000,000 | $28,355,112,000.00 |
June 22 2016 | $1.16 | 202,620,638 | 23,880,000,000 | $27,619,608,000.00 |
June 21 2016 | $1.16 | 212,506,438 | 23,880,000,000 | $27,641,100,000.00 |
June 20 2016 | $1.16 | 293,769,157 | 23,880,000,000 | $27,810,648,000.00 |
June 17 2016 | $1.14 | 471,001,995 | 23,880,000,000 | $27,321,108,000.00 |
June 16 2016 | $1.16 | 246,457,118 | 23,880,000,000 | $27,805,872,000.00 |
June 15 2016 | $1.16 | 301,034,717 | 23,880,000,000 | $27,693,636,000.00 |
June 14 2016 | $1.15 | 298,345,597 | 23,880,000,000 | $27,414,240,000.00 |
June 13 2016 | $1.15 | 475,586,795 | 23,880,000,000 | $27,361,704,000.00 |
June 10 2016 | $1.13 | 400,023,596 | 23,880,000,000 | $27,015,444,000.00 |
June 09 2016 | $1.16 | 472,166,795 | 23,880,000,000 | $27,705,576,000.00 |
June 08 2016 | $1.13 | 234,617,238 | 23,880,000,000 | $27,003,504,000.00 |
June 07 2016 | $1.13 | 193,400,678 | 23,880,000,000 | $27,091,860,000.00 |
June 06 2016 | $1.13 | 322,513,637 | 23,880,000,000 | $27,039,324,000.00 |
June 03 2016 | $1.14 | 461,074,395 | 23,880,000,000 | $27,180,216,000.00 |
June 02 2016 | $1.15 | 329,208,037 | 23,880,000,000 | $27,564,684,000.00 |
June 01 2016 | $1.15 | 387,130,676 | 23,880,000,000 | $27,373,644,000.00 |