On March 31, 2023, NVIDIA (NVDA) had a market capitalization of $685.9B, based on 24.77B shares at a price of $27.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $27.69 | 433,932,806 | 24,770,000,000 | $685,859,007,000.00 |
March 30 2023 | $27.30 | 364,515,656 | 24,770,000,000 | $676,131,828,000.00 |
March 29 2023 | $26.90 | 393,693,906 | 24,770,000,000 | $666,278,322,000.00 |
March 28 2023 | $26.33 | 356,103,786 | 24,770,000,000 | $652,107,405,000.00 |
March 27 2023 | $26.45 | 361,025,656 | 24,770,000,000 | $655,094,667,000.00 |
March 24 2023 | $26.69 | 455,414,055 | 24,770,000,000 | $661,217,811,000.00 |
March 23 2023 | $27.11 | 564,888,744 | 24,770,000,000 | $671,390,850,000.00 |
March 22 2023 | $26.38 | 797,295,152 | 24,770,000,000 | $653,539,111,000.00 |
March 21 2023 | $26.12 | 547,407,805 | 24,770,000,000 | $646,895,797,000.00 |
March 20 2023 | $25.82 | 432,747,186 | 24,770,000,000 | $639,514,337,000.00 |
March 17 2023 | $25.64 | 848,546,552 | 24,770,000,000 | $635,191,972,000.00 |
March 16 2023 | $25.46 | 584,946,324 | 24,770,000,000 | $630,649,154,000.00 |
March 15 2023 | $24.15 | 524,485,655 | 24,770,000,000 | $598,230,178,000.00 |
March 14 2023 | $23.99 | 474,910,075 | 24,770,000,000 | $594,155,513,000.00 |
March 13 2023 | $22.89 | 421,890,306 | 24,770,000,000 | $567,069,518,000.00 |
March 10 2023 | $22.89 | 474,865,655 | 24,770,000,000 | $567,044,748,000.00 |
March 09 2023 | $23.36 | 501,256,985 | 24,770,000,000 | $578,674,263,000.00 |
March 08 2023 | $24.10 | 513,573,395 | 24,770,000,000 | $597,068,465,000.00 |
March 07 2023 | $23.21 | 515,153,905 | 24,770,000,000 | $575,018,211,000.00 |
March 06 2023 | $23.48 | 437,429,216 | 24,770,000,000 | $581,488,135,000.00 |
March 03 2023 | $23.81 | 412,393,276 | 24,770,000,000 | $589,783,608,000.00 |
March 02 2023 | $23.24 | 390,074,726 | 24,770,000,000 | $575,563,151,000.00 |
March 01 2023 | $22.62 | 460,025,585 | 24,770,000,000 | $560,356,848,000.00 |