On March 31, 2023, NVIDIA (NVDA) had a market capitalization of $687.5B, based on 24.77B shares at a price of $27.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $27.75 | 433,932,806 | 24,770,000,000 | $687,464,103,000.00 |
March 30 2023 | $27.36 | 364,515,656 | 24,770,000,000 | $677,714,631,000.00 |
March 29 2023 | $26.96 | 393,693,906 | 24,770,000,000 | $667,838,832,000.00 |
March 28 2023 | $26.39 | 356,103,786 | 24,770,000,000 | $653,633,237,000.00 |
March 27 2023 | $26.51 | 361,025,656 | 24,770,000,000 | $656,627,930,000.00 |
March 24 2023 | $26.76 | 455,414,055 | 24,770,000,000 | $662,765,936,000.00 |
March 23 2023 | $27.17 | 564,888,744 | 24,770,000,000 | $672,961,268,000.00 |
March 22 2023 | $26.45 | 797,295,152 | 24,770,000,000 | $655,067,420,000.00 |
March 21 2023 | $26.18 | 547,407,805 | 24,770,000,000 | $648,409,244,000.00 |
March 20 2023 | $25.88 | 432,747,186 | 24,770,000,000 | $641,010,445,000.00 |
March 17 2023 | $25.70 | 848,546,552 | 24,770,000,000 | $636,678,172,000.00 |
March 16 2023 | $25.52 | 584,946,324 | 24,770,000,000 | $632,125,446,000.00 |
March 15 2023 | $24.21 | 524,485,655 | 24,770,000,000 | $599,629,683,000.00 |
March 14 2023 | $24.04 | 474,910,075 | 24,770,000,000 | $595,545,110,000.00 |
March 13 2023 | $22.95 | 421,890,306 | 24,770,000,000 | $568,394,713,000.00 |
March 10 2023 | $22.95 | 474,865,655 | 24,770,000,000 | $568,369,943,000.00 |
March 09 2023 | $23.42 | 501,256,985 | 24,770,000,000 | $580,026,705,000.00 |
March 08 2023 | $24.16 | 513,573,395 | 24,770,000,000 | $598,465,493,000.00 |
March 07 2023 | $23.27 | 515,153,905 | 24,770,000,000 | $576,365,699,000.00 |
March 06 2023 | $23.53 | 437,429,216 | 24,770,000,000 | $582,848,008,000.00 |
March 03 2023 | $23.87 | 412,393,276 | 24,770,000,000 | $591,163,297,000.00 |
March 02 2023 | $23.29 | 390,074,726 | 24,770,000,000 | $576,910,639,000.00 |
March 01 2023 | $22.68 | 460,025,585 | 24,770,000,000 | $561,667,181,000.00 |
