On December 29, 2023, Mattel (MAT) had a market capitalization of $6.7B, based on 353.5M shares at a price of $18.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $18.88 | 1,718,440 | 353,500,000 | $6,674,080,000.00 |
December 28 2023 | $19.13 | 2,034,003 | 353,500,000 | $6,762,455,000.00 |
December 27 2023 | $18.99 | 1,800,824 | 353,500,000 | $6,712,965,000.00 |
December 26 2023 | $19.10 | 1,386,604 | 353,500,000 | $6,751,850,000.00 |
December 22 2023 | $19.12 | 1,525,323 | 353,500,000 | $6,758,920,000.00 |
December 21 2023 | $19.05 | 1,745,067 | 353,500,000 | $6,734,175,000.00 |
December 20 2023 | $18.77 | 3,321,883 | 353,500,000 | $6,635,195,000.00 |
December 19 2023 | $19.29 | 1,822,406 | 353,500,000 | $6,819,015,000.00 |
December 18 2023 | $19.36 | 2,307,585 | 353,500,000 | $6,843,760,000.00 |
December 15 2023 | $19.03 | 5,509,333 | 353,500,000 | $6,727,105,000.00 |
December 14 2023 | $19.08 | 2,868,034 | 353,500,000 | $6,744,780,000.00 |
December 13 2023 | $19.00 | 3,104,654 | 353,500,000 | $6,716,500,000.00 |
December 12 2023 | $18.59 | 6,398,782 | 353,500,000 | $6,571,565,000.00 |
December 11 2023 | $18.91 | 2,559,110 | 353,500,000 | $6,684,685,000.00 |
December 08 2023 | $18.90 | 3,890,563 | 353,500,000 | $6,681,150,000.00 |
December 07 2023 | $19.10 | 1,777,411 | 353,500,000 | $6,751,850,000.00 |
December 06 2023 | $18.97 | 1,832,110 | 353,500,000 | $6,705,895,000.00 |
December 05 2023 | $18.90 | 2,049,046 | 353,500,000 | $6,681,150,000.00 |
December 04 2023 | $19.50 | 2,011,821 | 353,500,000 | $6,893,250,000.00 |
December 01 2023 | $19.48 | 1,663,218 | 353,500,000 | $6,886,180,000.00 |
November 30 2023 | $19.00 | 1,860,163 | 353,500,000 | $6,716,500,000.00 |
November 29 2023 | $19.16 | 2,285,327 | 353,500,000 | $6,773,060,000.00 |
November 28 2023 | $18.92 | 1,898,338 | 353,500,000 | $6,688,220,000.00 |
November 27 2023 | $18.71 | 1,773,636 | 353,500,000 | $6,613,985,000.00 |
November 24 2023 | $18.77 | 870,802 | 353,500,000 | $6,635,195,000.00 |
