On May 30, 2014, NVIDIA (NVDA) had a market capitalization of $10.3B, based on 22.82B shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2014 | $0.45 | 239,116,518 | 22,816,880,000 | $10,288,131,192.00 |
May 29 2014 | $0.45 | 171,883,198 | 22,816,880,000 | $10,260,750,936.00 |
May 28 2014 | $0.45 | 224,714,078 | 22,816,880,000 | $10,276,722,752.00 |
May 27 2014 | $0.45 | 209,680,198 | 22,816,880,000 | $10,190,018,608.00 |
May 23 2014 | $0.44 | 182,657,518 | 22,816,880,000 | $10,012,046,944.00 |
May 22 2014 | $0.43 | 130,383,519 | 22,816,880,000 | $9,920,779,424.00 |
May 21 2014 | $0.43 | 216,710,998 | 22,816,880,000 | $9,877,427,352.00 |
May 20 2014 | $0.43 | 256,200,197 | 22,816,880,000 | $9,877,427,352.00 |
May 19 2014 | $0.44 | 360,081,036 | 22,816,880,000 | $9,993,793,440.00 |
May 16 2014 | $0.42 | 283,958,317 | 22,816,880,000 | $9,681,202,184.00 |
May 15 2014 | $0.43 | 325,914,437 | 22,816,880,000 | $9,701,737,376.00 |
May 14 2014 | $0.43 | 214,321,358 | 22,816,880,000 | $9,756,497,888.00 |
May 13 2014 | $0.43 | 221,103,878 | 22,816,880,000 | $9,852,328,784.00 |
May 12 2014 | $0.44 | 299,854,117 | 22,816,880,000 | $10,014,328,632.00 |
May 09 2014 | $0.43 | 539,530,355 | 22,816,880,000 | $9,729,117,632.00 |
May 08 2014 | $0.44 | 432,739,596 | 22,816,880,000 | $9,970,976,560.00 |
May 07 2014 | $0.43 | 294,017,597 | 22,816,880,000 | $9,850,047,096.00 |
May 06 2014 | $0.43 | 416,189,596 | 22,816,880,000 | $9,836,356,968.00 |
May 05 2014 | $0.44 | 239,258,278 | 22,816,880,000 | $10,041,708,888.00 |
May 02 2014 | $0.44 | 156,375,118 | 22,816,880,000 | $9,934,469,552.00 |
May 01 2014 | $0.44 | 198,107,558 | 22,816,880,000 | $10,009,765,256.00 |