On May 29, 2015, NVIDIA (NVDA) had a market capitalization of $12.1B, based on 22.72B shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2015 | $0.53 | 335,169,757 | 22,720,000,000 | $12,139,296,000.00 |
May 28 2015 | $0.53 | 327,657,277 | 22,720,000,000 | $12,143,840,000.00 |
May 27 2015 | $0.53 | 432,330,796 | 22,720,000,000 | $11,980,256,000.00 |
May 26 2015 | $0.50 | 259,731,077 | 22,720,000,000 | $11,371,360,000.00 |
May 22 2015 | $0.50 | 212,611,278 | 22,720,000,000 | $11,441,792,000.00 |
May 21 2015 | $0.50 | 239,689,998 | 22,720,000,000 | $11,457,696,000.00 |
May 20 2015 | $0.51 | 196,823,238 | 22,720,000,000 | $11,539,488,000.00 |
May 19 2015 | $0.51 | 253,808,877 | 22,720,000,000 | $11,539,488,000.00 |
May 18 2015 | $0.51 | 324,971,677 | 22,720,000,000 | $11,612,192,000.00 |
May 15 2015 | $0.51 | 215,824,758 | 22,720,000,000 | $11,628,096,000.00 |
May 14 2015 | $0.51 | 293,051,197 | 22,720,000,000 | $11,623,552,000.00 |
May 13 2015 | $0.50 | 308,522,757 | 22,720,000,000 | $11,437,248,000.00 |
May 12 2015 | $0.50 | 388,799,756 | 22,720,000,000 | $11,373,632,000.00 |
May 11 2015 | $0.50 | 544,145,595 | 22,720,000,000 | $11,262,304,000.00 |
May 08 2015 | $0.50 | 1,146,551,149 | 22,720,000,000 | $11,369,088,000.00 |
May 07 2015 | $0.54 | 534,563,195 | 22,720,000,000 | $12,277,888,000.00 |
May 06 2015 | $0.53 | 316,484,437 | 22,720,000,000 | $12,066,592,000.00 |
May 05 2015 | $0.53 | 292,927,797 | 22,720,000,000 | $12,027,968,000.00 |
May 04 2015 | $0.54 | 200,720,958 | 22,720,000,000 | $12,343,776,000.00 |
May 01 2015 | $0.55 | 256,967,397 | 22,720,000,000 | $12,421,024,000.00 |