On May 31, 2017, NVIDIA (NVDA) had a market capitalization of $91.1B, based on 25.64B shares at a price of $3.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2017 | $3.55 | 887,315,631 | 25,640,000,000 | $91,145,072,000.00 |
May 30 2017 | $3.57 | 989,652,030 | 25,640,000,000 | $91,473,264,000.00 |
May 26 2017 | $3.49 | 779,139,992 | 25,640,000,000 | $89,560,520,000.00 |
May 25 2017 | $3.40 | 608,227,954 | 25,640,000,000 | $87,301,636,000.00 |
May 24 2017 | $3.41 | 817,379,992 | 25,640,000,000 | $87,496,500,000.00 |
May 23 2017 | $3.37 | 681,249,993 | 25,640,000,000 | $86,524,744,000.00 |
May 22 2017 | $3.42 | 836,609,192 | 25,640,000,000 | $87,704,184,000.00 |
May 19 2017 | $3.35 | 1,018,370,790 | 25,640,000,000 | $85,873,488,000.00 |
May 18 2017 | $3.27 | 1,156,030,308 | 25,640,000,000 | $83,935,104,000.00 |
May 17 2017 | $3.14 | 1,271,366,387 | 25,640,000,000 | $80,560,880,000.00 |
May 16 2017 | $3.37 | 1,120,698,829 | 25,640,000,000 | $86,293,984,000.00 |
May 15 2017 | $3.30 | 1,087,542,029 | 25,640,000,000 | $84,717,124,000.00 |
May 12 2017 | $3.15 | 962,618,430 | 25,640,000,000 | $80,668,568,000.00 |
May 11 2017 | $3.11 | 1,939,792,341 | 25,640,000,000 | $79,791,680,000.00 |
May 10 2017 | $2.98 | 2,129,097,339 | 25,640,000,000 | $76,504,632,000.00 |
May 09 2017 | $2.53 | 847,671,552 | 25,640,000,000 | $64,930,736,000.00 |
May 08 2017 | $2.53 | 365,239,596 | 25,640,000,000 | $64,823,048,000.00 |
May 05 2017 | $2.56 | 228,429,438 | 25,640,000,000 | $65,510,200,000.00 |
May 04 2017 | $2.55 | 209,787,678 | 25,640,000,000 | $65,505,072,000.00 |
May 03 2017 | $2.56 | 336,905,317 | 25,640,000,000 | $65,756,344,000.00 |
May 02 2017 | $2.55 | 629,973,194 | 25,640,000,000 | $65,271,748,000.00 |
May 01 2017 | $2.62 | 307,733,317 | 25,640,000,000 | $67,263,976,000.00 |