On May 31, 2017, NVIDIA (NVDA) had a market capitalization of $91.4B, based on 25.64B shares at a price of $3.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2017 | $3.56 | 887,315,631 | 25,640,000,000 | $91,360,448,000.00 |
May 30 2017 | $3.58 | 989,652,030 | 25,640,000,000 | $91,688,640,000.00 |
May 26 2017 | $3.50 | 779,139,992 | 25,640,000,000 | $89,770,768,000.00 |
May 25 2017 | $3.41 | 608,227,954 | 25,640,000,000 | $87,504,192,000.00 |
May 24 2017 | $3.42 | 817,379,992 | 25,640,000,000 | $87,701,620,000.00 |
May 23 2017 | $3.38 | 681,249,993 | 25,640,000,000 | $86,727,300,000.00 |
May 22 2017 | $3.43 | 836,609,192 | 25,640,000,000 | $87,909,304,000.00 |
May 19 2017 | $3.36 | 1,018,370,790 | 25,640,000,000 | $86,073,480,000.00 |
May 18 2017 | $3.28 | 1,156,030,308 | 25,640,000,000 | $84,132,532,000.00 |
May 17 2017 | $3.15 | 1,271,366,387 | 25,640,000,000 | $80,748,052,000.00 |
May 16 2017 | $3.37 | 1,120,698,829 | 25,640,000,000 | $86,496,540,000.00 |
May 15 2017 | $3.31 | 1,087,542,029 | 25,640,000,000 | $84,914,552,000.00 |
May 12 2017 | $3.15 | 962,618,430 | 25,640,000,000 | $80,855,740,000.00 |
May 11 2017 | $3.12 | 1,939,792,341 | 25,640,000,000 | $79,978,852,000.00 |
May 10 2017 | $2.99 | 2,129,097,339 | 25,640,000,000 | $76,684,112,000.00 |
May 09 2017 | $2.54 | 847,671,552 | 25,640,000,000 | $65,082,012,000.00 |
May 08 2017 | $2.53 | 365,239,596 | 25,640,000,000 | $64,974,324,000.00 |
May 05 2017 | $2.56 | 228,429,438 | 25,640,000,000 | $65,664,040,000.00 |
May 04 2017 | $2.56 | 209,787,678 | 25,640,000,000 | $65,656,348,000.00 |
May 03 2017 | $2.57 | 336,905,317 | 25,640,000,000 | $65,910,184,000.00 |
May 02 2017 | $2.55 | 629,973,194 | 25,640,000,000 | $65,423,024,000.00 |
May 01 2017 | $2.63 | 307,733,317 | 25,640,000,000 | $67,420,380,000.00 |
