On May 31, 2018, NVIDIA (NVDA) had a market capitalization of $156.2B, based on 25.08B shares at a price of $6.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2018 | $6.23 | 493,868,395 | 25,080,000,000 | $156,200,748,000.00 |
May 30 2018 | $6.25 | 390,994,556 | 25,080,000,000 | $156,694,824,000.00 |
May 29 2018 | $6.14 | 352,683,316 | 25,080,000,000 | $153,971,136,000.00 |
May 25 2018 | $6.16 | 292,111,277 | 25,080,000,000 | $154,397,496,000.00 |
May 24 2018 | $6.12 | 437,371,996 | 25,080,000,000 | $153,411,852,000.00 |
May 23 2018 | $6.11 | 442,957,196 | 25,080,000,000 | $153,319,056,000.00 |
May 22 2018 | $5.99 | 518,265,595 | 25,080,000,000 | $150,229,200,000.00 |
May 21 2018 | $6.03 | 640,624,754 | 25,080,000,000 | $151,182,240,000.00 |
May 18 2018 | $6.07 | 483,717,595 | 25,080,000,000 | $152,235,600,000.00 |
May 17 2018 | $6.11 | 519,784,395 | 25,080,000,000 | $153,329,088,000.00 |
May 16 2018 | $6.07 | 553,828,434 | 25,080,000,000 | $152,278,236,000.00 |
May 15 2018 | $6.06 | 963,528,430 | 25,080,000,000 | $151,999,848,000.00 |
May 14 2018 | $6.30 | 523,139,195 | 25,080,000,000 | $158,064,192,000.00 |
May 11 2018 | $6.28 | 1,214,456,308 | 25,080,000,000 | $157,552,560,000.00 |
May 10 2018 | $6.42 | 994,081,150 | 25,080,000,000 | $161,018,616,000.00 |
May 09 2018 | $6.31 | 596,759,154 | 25,080,000,000 | $158,325,024,000.00 |
May 08 2018 | $6.18 | 506,614,795 | 25,080,000,000 | $154,994,400,000.00 |
May 07 2018 | $6.14 | 687,615,233 | 25,080,000,000 | $153,931,008,000.00 |
May 04 2018 | $5.90 | 400,661,596 | 25,080,000,000 | $147,977,016,000.00 |
May 03 2018 | $5.75 | 443,145,596 | 25,080,000,000 | $144,217,524,000.00 |
May 02 2018 | $5.59 | 268,247,397 | 25,080,000,000 | $140,084,340,000.00 |
May 01 2018 | $5.61 | 253,789,077 | 25,080,000,000 | $140,598,480,000.00 |