On November 30, 2000, NVIDIA (NVDA) had a market capitalization of $3B, based on 19.29B shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $0.15 | 981,623,521 | 19,294,752,600 | $2,984,898,227.22 |
November 29 2000 | $0.18 | 636,647,690 | 19,294,752,600 | $3,556,022,904.18 |
November 28 2000 | $0.20 | 382,343,814 | 19,294,752,600 | $3,789,489,410.64 |
November 27 2000 | $0.21 | 363,863,823 | 19,294,752,600 | $4,094,346,501.72 |
November 24 2000 | $0.22 | 165,119,920 | 19,294,752,600 | $4,237,127,670.96 |
November 22 2000 | $0.21 | 409,751,800 | 19,294,752,600 | $4,007,520,115.02 |
November 21 2000 | $0.22 | 382,511,814 | 19,294,752,600 | $4,227,480,294.66 |
November 20 2000 | $0.22 | 298,751,854 | 19,294,752,600 | $4,310,447,730.84 |
November 17 2000 | $0.24 | 178,655,913 | 19,294,752,600 | $4,671,259,604.46 |
November 16 2000 | $0.25 | 235,535,885 | 19,294,752,600 | $4,761,944,941.68 |
November 15 2000 | $0.26 | 423,863,793 | 19,294,752,600 | $5,082,237,834.84 |
November 14 2000 | $0.27 | 470,735,771 | 19,294,752,600 | $5,149,769,468.94 |
November 13 2000 | $0.23 | 529,895,742 | 19,294,752,600 | $4,352,896,186.56 |
November 10 2000 | $0.22 | 805,199,607 | 19,294,752,600 | $4,333,601,433.96 |
November 09 2000 | $0.24 | 564,431,725 | 19,294,752,600 | $4,582,503,742.50 |
November 08 2000 | $0.27 | 187,079,933 | 19,294,752,600 | $5,116,968,389.52 |
November 07 2000 | $0.27 | 258,239,874 | 19,294,752,600 | $5,273,255,885.58 |
November 06 2000 | $0.29 | 635,039,690 | 19,294,752,600 | $5,657,221,462.32 |
November 03 2000 | $0.27 | 268,583,869 | 19,294,752,600 | $5,250,102,182.46 |
November 02 2000 | $0.26 | 192,887,906 | 19,294,752,600 | $4,927,879,814.04 |
November 01 2000 | $0.24 | 304,535,852 | 19,294,752,600 | $4,578,644,791.98 |
