On November 29, 2024, NVIDIA (NVDA) had a market capitalization of $3.4T, based on 24.77B shares at a price of $138.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $138.03 | 141,863,203 | 24,774,000,000 | $3,419,661,748,200.00 |
November 27 2024 | $135.13 | 226,370,891 | 24,774,000,000 | $3,347,683,368,600.00 |
November 26 2024 | $136.71 | 190,287,703 | 24,774,000,000 | $3,386,764,353,600.00 |
November 25 2024 | $135.81 | 344,941,875 | 24,774,000,000 | $3,364,502,437,200.00 |
November 22 2024 | $141.73 | 236,406,203 | 24,774,000,000 | $3,511,181,859,000.00 |
November 21 2024 | $146.44 | 400,946,594 | 24,774,000,000 | $3,627,934,288,800.00 |
November 20 2024 | $145.66 | 309,871,719 | 24,774,000,000 | $3,608,640,297,600.00 |
November 19 2024 | $146.78 | 227,834,891 | 24,774,000,000 | $3,636,342,584,400.00 |
November 18 2024 | $139.93 | 221,866,000 | 24,774,000,000 | $3,466,658,026,200.00 |
November 15 2024 | $141.76 | 250,132,891 | 24,774,000,000 | $3,511,925,079,000.00 |
November 14 2024 | $146.53 | 194,463,297 | 24,774,000,000 | $3,630,158,994,000.00 |
November 13 2024 | $146.04 | 191,903,297 | 24,774,000,000 | $3,618,039,553,200.00 |
November 12 2024 | $148.06 | 198,634,703 | 24,774,000,000 | $3,668,003,756,400.00 |
November 11 2024 | $145.03 | 182,325,594 | 24,774,000,000 | $3,593,057,451,600.00 |
November 08 2024 | $147.40 | 175,665,797 | 24,774,000,000 | $3,651,680,167,800.00 |
November 07 2024 | $148.65 | 207,323,297 | 24,774,000,000 | $3,682,598,119,800.00 |
November 06 2024 | $145.38 | 242,043,906 | 24,774,000,000 | $3,601,713,487,200.00 |
November 05 2024 | $139.69 | 160,537,406 | 24,774,000,000 | $3,460,722,175,800.00 |
November 04 2024 | $135.84 | 187,528,188 | 24,774,000,000 | $3,365,243,179,800.00 |
November 01 2024 | $135.19 | 207,127,812 | 24,774,000,000 | $3,349,167,331,200.00 |