On October 31, 2000, NVIDIA (NVDA) had a market capitalization of $4.6B, based on 19.29B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2000 | $0.24 | 299,255,854 | 19,294,752,600 | $4,580,574,267.24 |
October 30 2000 | $0.22 | 192,119,906 | 19,294,752,600 | $4,196,608,690.50 |
October 27 2000 | $0.23 | 210,959,897 | 19,294,752,600 | $4,513,042,633.14 |
October 26 2000 | $0.24 | 265,775,870 | 19,294,752,600 | $4,619,163,772.44 |
October 25 2000 | $0.23 | 385,511,812 | 19,294,752,600 | $4,432,004,672.22 |
October 24 2000 | $0.25 | 193,967,905 | 19,294,752,600 | $4,854,559,754.16 |
October 23 2000 | $0.26 | 182,111,911 | 19,294,752,600 | $5,016,635,676.00 |
October 20 2000 | $0.27 | 387,383,811 | 19,294,752,600 | $5,130,474,716.34 |
October 19 2000 | $0.24 | 294,887,856 | 19,294,752,600 | $4,694,413,307.58 |
October 18 2000 | $0.22 | 416,951,797 | 19,294,752,600 | $4,279,576,126.68 |
October 17 2000 | $0.23 | 463,247,774 | 19,294,752,600 | $4,349,037,236.04 |
October 16 2000 | $0.24 | 339,215,835 | 19,294,752,600 | $4,688,624,881.80 |
October 13 2000 | $0.25 | 578,975,718 | 19,294,752,600 | $4,800,534,446.88 |
October 12 2000 | $0.24 | 401,615,804 | 19,294,752,600 | $4,615,304,821.92 |
October 11 2000 | $0.25 | 535,775,739 | 19,294,752,600 | $4,804,393,397.40 |
October 10 2000 | $0.25 | 415,943,797 | 19,294,752,600 | $4,761,944,941.68 |
October 09 2000 | $0.27 | 665,255,676 | 19,294,752,600 | $5,153,628,419.46 |
October 06 2000 | $0.26 | 1,027,175,499 | 19,294,752,600 | $5,043,648,329.64 |
October 05 2000 | $0.28 | 525,047,744 | 19,294,752,600 | $5,379,377,024.88 |
October 04 2000 | $0.29 | 419,567,795 | 19,294,752,600 | $5,508,651,867.30 |
October 03 2000 | $0.29 | 300,263,854 | 19,294,752,600 | $5,574,254,026.14 |
October 02 2000 | $0.31 | 340,583,834 | 19,294,752,600 | $5,890,687,968.78 |
