On October 31, 2025, NVIDIA (NVDA) had a market capitalization of $4.9T, based on 24.48B shares at a price of $202.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $202.01 | 179,802,203 | 24,483,000,000 | $4,945,712,898,000.00 |
October 30 2025 | $202.41 | 178,864,406 | 24,483,000,000 | $4,955,484,063,300.00 |
October 29 2025 | $206.55 | 308,829,594 | 24,483,000,000 | $5,056,846,131,600.00 |
October 28 2025 | $200.55 | 297,986,219 | 24,483,000,000 | $4,910,053,408,500.00 |
October 27 2025 | $191.03 | 153,452,703 | 24,483,000,000 | $4,677,043,800,900.00 |
October 24 2025 | $185.81 | 131,296,703 | 24,483,000,000 | $4,549,303,748,400.00 |
October 23 2025 | $181.72 | 111,363,695 | 24,483,000,000 | $4,449,163,381,800.00 |
October 22 2025 | $179.85 | 162,249,594 | 24,483,000,000 | $4,403,245,515,300.00 |
October 21 2025 | $180.73 | 124,240,203 | 24,483,000,000 | $4,424,739,141,000.00 |
October 20 2025 | $182.20 | 128,544,703 | 24,483,000,000 | $4,460,888,290,500.00 |
October 17 2025 | $182.78 | 173,135,203 | 24,483,000,000 | $4,475,054,154,300.00 |
October 16 2025 | $181.38 | 179,723,297 | 24,483,000,000 | $4,440,616,366,500.00 |
October 15 2025 | $179.40 | 214,450,500 | 24,483,000,000 | $4,392,255,096,600.00 |
October 14 2025 | $179.60 | 205,641,406 | 24,483,000,000 | $4,397,139,455,100.00 |
October 13 2025 | $187.87 | 153,482,797 | 24,483,000,000 | $4,599,618,761,700.00 |
October 10 2025 | $182.72 | 268,774,406 | 24,483,000,000 | $4,473,587,622,600.00 |
October 09 2025 | $192.11 | 182,997,203 | 24,483,000,000 | $4,703,421,785,100.00 |
October 08 2025 | $188.66 | 130,168,898 | 24,483,000,000 | $4,618,913,814,000.00 |
October 07 2025 | $184.60 | 140,088,000 | 24,483,000,000 | $4,519,505,489,100.00 |
October 06 2025 | $185.10 | 157,678,094 | 24,483,000,000 | $4,531,717,609,500.00 |
October 03 2025 | $187.17 | 137,596,891 | 24,483,000,000 | $4,582,522,282,800.00 |
October 02 2025 | $188.44 | 136,805,797 | 24,483,000,000 | $4,613,539,795,500.00 |
October 01 2025 | $186.79 | 173,844,891 | 24,483,000,000 | $4,573,240,777,500.00 |