On October 31, NVIDIA (NVDA) had a market capitalization of $4.9T, based on 24.39B shares at a price of $202.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $202.49 | 179,802,203 | 24,387,558,705 | $4,938,236,762,175.45 |
October 30 2025 | $202.89 | 178,864,406 | 24,387,558,705 | $4,947,991,785,657.45 |
October 29 2025 | $207.04 | 308,829,594 | 24,387,558,705 | $5,049,200,154,283.20 |
October 28 2025 | $201.03 | 297,986,219 | 24,387,558,705 | $4,902,630,926,466.15 |
October 27 2025 | $191.49 | 153,452,703 | 24,387,558,705 | $4,669,973,616,420.45 |
October 24 2025 | $186.26 | 131,296,703 | 24,387,558,705 | $4,542,426,684,393.30 |
October 23 2025 | $182.16 | 111,363,695 | 24,387,558,705 | $4,442,437,693,702.80 |
October 22 2025 | $180.28 | 162,249,594 | 24,387,558,705 | $4,396,589,083,337.40 |
October 21 2025 | $181.16 | 124,240,203 | 24,387,558,705 | $4,418,050,134,997.80 |
October 20 2025 | $182.64 | 128,544,703 | 24,387,558,705 | $4,454,143,721,881.20 |
October 17 2025 | $183.22 | 173,135,203 | 24,387,558,705 | $4,468,288,505,930.10 |
October 16 2025 | $181.81 | 179,723,297 | 24,387,558,705 | $4,433,902,048,156.05 |
October 15 2025 | $179.83 | 214,450,500 | 24,387,558,705 | $4,385,614,681,920.15 |
October 14 2025 | $180.03 | 205,641,406 | 24,387,558,705 | $4,390,492,193,661.15 |
October 13 2025 | $188.32 | 153,482,797 | 24,387,558,705 | $4,592,665,055,325.60 |
October 10 2025 | $183.16 | 268,774,406 | 24,387,558,705 | $4,466,825,252,407.80 |
October 09 2025 | $192.57 | 182,997,203 | 24,387,558,705 | $4,696,312,179,821.85 |
October 08 2025 | $189.11 | 130,168,898 | 24,387,558,705 | $4,611,931,226,702.55 |
October 07 2025 | $185.04 | 140,088,000 | 24,387,558,705 | $4,512,673,862,773.20 |
October 06 2025 | $185.54 | 157,678,094 | 24,387,558,705 | $4,524,867,642,125.70 |
October 03 2025 | $187.62 | 137,596,891 | 24,387,558,705 | $4,575,593,764,232.10 |
October 02 2025 | $188.89 | 136,805,797 | 24,387,558,705 | $4,606,565,963,787.45 |
October 01 2025 | $187.24 | 173,844,891 | 24,387,558,705 | $4,566,326,491,924.20 |
