On January 24, NVIDIA (NVDA) had a market capitalization of $3.5T, based on 24.71B shares at a price of $142.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 24 2025 21:00 | $142.59 | — | 24,706,000,000 | $3,522,801,363,400.00 |
January 24 2025 20:30 | $142.57 | 204,978,930 | 24,706,000,000 | $3,522,317,125,800.00 |
January 24 2025 19:30 | $142.00 | 68,779,671 | 24,706,000,000 | $3,508,350,824,000.00 |
January 24 2025 18:30 | $142.28 | 19,008,065 | 24,706,000,000 | $3,515,147,444,600.00 |
January 24 2025 17:30 | $143.36 | 98,283,070 | 24,706,000,000 | $3,541,820,042,200.00 |
January 24 2025 16:30 | $144.40 | 15,611,108 | 24,706,000,000 | $3,567,632,871,000.00 |
January 24 2025 15:30 | $145.17 | 25,132,351 | 24,706,000,000 | $3,586,528,019,800.00 |
January 24 2025 14:30 | $146.02 | 63,266,787 | 24,706,000,000 | $3,607,525,649,200.00 |
