On September 28, 2001, NVIDIA (NVDA) had a market capitalization of $4.3B, based on 20.43B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $0.21 | 1,044,995,491 | 20,426,027,000 | $4,285,380,464.60 |
September 27 2001 | $0.20 | 907,391,678 | 20,426,027,000 | $4,095,418,413.50 |
September 26 2001 | $0.21 | 431,111,790 | 20,426,027,000 | $4,336,445,532.10 |
September 25 2001 | $0.22 | 945,107,539 | 20,426,027,000 | $4,497,811,145.40 |
September 24 2001 | $0.23 | 1,507,499,385 | 20,426,027,000 | $4,681,645,388.40 |
September 21 2001 | $0.21 | 1,226,963,402 | 20,426,027,000 | $4,207,761,562.00 |
September 20 2001 | $0.22 | 1,472,219,402 | 20,426,027,000 | $4,505,981,556.20 |
September 19 2001 | $0.24 | 1,562,711,118 | 20,426,027,000 | $4,922,672,507.00 |
September 18 2001 | $0.24 | 894,371,564 | 20,426,027,000 | $4,983,950,588.00 |
September 17 2001 | $0.26 | 1,138,763,325 | 20,426,027,000 | $5,304,639,211.90 |
September 10 2001 | $0.29 | 1,872,359,087 | 20,426,027,000 | $5,911,292,213.80 |
September 07 2001 | $0.30 | 1,970,255,040 | 20,426,027,000 | $6,086,956,046.00 |
September 06 2001 | $0.29 | 1,953,479,048 | 20,426,027,000 | $6,023,635,362.30 |
September 05 2001 | $0.31 | 2,395,798,832 | 20,426,027,000 | $6,281,003,302.50 |
September 04 2001 | $0.30 | 1,856,303,095 | 20,426,027,000 | $6,150,276,729.70 |
