On September 30, 2024, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $121.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $121.25 | 227,053,703 | 24,848,000,000 | $3,012,832,424,000.00 |
September 27 2024 | $121.21 | 271,009,219 | 24,848,000,000 | $3,011,840,988,800.00 |
September 26 2024 | $123.85 | 302,582,906 | 24,848,000,000 | $3,077,337,832,000.00 |
September 25 2024 | $123.32 | 284,692,906 | 24,848,000,000 | $3,064,188,270,400.00 |
September 24 2024 | $120.68 | 354,966,781 | 24,848,000,000 | $2,998,691,427,200.00 |
September 23 2024 | $116.08 | 206,228,500 | 24,848,000,000 | $2,884,321,052,800.00 |
September 20 2024 | $115.82 | 382,462,406 | 24,848,000,000 | $2,877,870,512,000.00 |
September 19 2024 | $117.69 | 293,506,406 | 24,848,000,000 | $2,924,264,212,800.00 |
September 18 2024 | $113.19 | 310,318,906 | 24,848,000,000 | $2,812,622,148,800.00 |
September 17 2024 | $115.41 | 231,925,906 | 24,848,000,000 | $2,867,700,225,600.00 |
September 16 2024 | $116.60 | 248,772,297 | 24,848,000,000 | $2,897,222,134,400.00 |
September 13 2024 | $118.91 | 238,358,297 | 24,848,000,000 | $2,954,780,041,600.00 |
September 12 2024 | $118.95 | 367,100,500 | 24,848,000,000 | $2,955,771,476,800.00 |
September 11 2024 | $116.72 | 441,422,406 | 24,848,000,000 | $2,900,198,924,800.00 |
September 10 2024 | $107.92 | 268,283,688 | 24,848,000,000 | $2,681,648,340,800.00 |
September 09 2024 | $106.29 | 273,912,000 | 24,848,000,000 | $2,641,213,190,400.00 |
September 06 2024 | $102.66 | 413,638,125 | 24,848,000,000 | $2,550,915,558,400.00 |
September 05 2024 | $107.03 | 306,850,688 | 24,848,000,000 | $2,659,570,892,800.00 |
September 04 2024 | $106.04 | 372,470,312 | 24,848,000,000 | $2,634,762,649,600.00 |
September 03 2024 | $107.82 | 474,972,000 | 24,848,000,000 | $2,679,168,510,400.00 |