On September 30, 2024, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $121.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $121.12 | 227,053,703 | 24,848,000,000 | $3,009,465,520,000.00 |
September 27 2024 | $121.08 | 271,009,219 | 24,848,000,000 | $3,008,474,084,800.00 |
September 26 2024 | $123.71 | 302,582,906 | 24,848,000,000 | $3,073,898,868,800.00 |
September 25 2024 | $123.18 | 284,692,906 | 24,848,000,000 | $3,060,764,216,000.00 |
September 24 2024 | $120.55 | 354,966,781 | 24,848,000,000 | $2,995,339,432,000.00 |
September 23 2024 | $115.95 | 206,228,500 | 24,848,000,000 | $2,881,098,267,200.00 |
September 20 2024 | $115.69 | 382,462,406 | 24,848,000,000 | $2,874,655,180,800.00 |
September 19 2024 | $117.55 | 293,506,406 | 24,848,000,000 | $2,920,996,700,800.00 |
September 18 2024 | $113.07 | 310,318,906 | 24,848,000,000 | $2,809,478,876,800.00 |
September 17 2024 | $115.28 | 231,925,906 | 24,848,000,000 | $2,864,494,833,600.00 |
September 16 2024 | $116.47 | 248,772,297 | 24,848,000,000 | $2,893,984,440,000.00 |
September 13 2024 | $118.78 | 238,358,297 | 24,848,000,000 | $2,951,477,742,400.00 |
September 12 2024 | $118.82 | 367,100,500 | 24,848,000,000 | $2,952,469,177,600.00 |
September 11 2024 | $116.59 | 441,422,406 | 24,848,000,000 | $2,896,958,745,600.00 |
September 10 2024 | $107.80 | 268,283,688 | 24,848,000,000 | $2,678,651,672,000.00 |
September 09 2024 | $106.18 | 273,912,000 | 24,848,000,000 | $2,638,261,248,000.00 |
September 06 2024 | $102.55 | 413,638,125 | 24,848,000,000 | $2,548,063,008,000.00 |
September 05 2024 | $106.91 | 306,850,688 | 24,848,000,000 | $2,656,596,587,200.00 |
September 04 2024 | $105.92 | 372,470,312 | 24,848,000,000 | $2,631,818,161,600.00 |
September 03 2024 | $107.70 | 474,972,000 | 24,848,000,000 | $2,676,174,326,400.00 |