On September 30, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.53B shares at a price of $186.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $186.58 | 236,980,984 | 24,532,000,000 | $4,577,180,560,000.00 |
September 29 2025 | $181.85 | 193,063,500 | 24,532,000,000 | $4,461,144,200,000.00 |
September 26 2025 | $178.19 | 148,573,703 | 24,532,000,000 | $4,371,357,080,000.00 |
September 25 2025 | $177.69 | 191,586,703 | 24,532,000,000 | $4,359,091,080,000.00 |
September 24 2025 | $176.97 | 143,564,094 | 24,532,000,000 | $4,341,428,040,000.00 |
September 23 2025 | $178.43 | 192,559,594 | 24,532,000,000 | $4,377,244,760,000.00 |
September 22 2025 | $183.61 | 269,637,000 | 24,532,000,000 | $4,504,320,520,000.00 |
September 19 2025 | $176.67 | 237,182,094 | 24,532,000,000 | $4,334,068,440,000.00 |
September 18 2025 | $176.24 | 191,763,297 | 24,532,000,000 | $4,323,519,680,000.00 |
September 17 2025 | $170.29 | 211,843,812 | 24,532,000,000 | $4,177,554,280,000.00 |
September 16 2025 | $174.88 | 140,737,797 | 24,532,000,000 | $4,290,156,160,000.00 |
September 15 2025 | $177.75 | 147,061,594 | 24,532,000,000 | $4,360,563,000,000.00 |
September 12 2025 | $177.82 | 124,911,000 | 24,532,000,000 | $4,362,280,240,000.00 |
September 11 2025 | $177.17 | 151,159,297 | 24,532,000,000 | $4,346,334,440,000.00 |
September 10 2025 | $177.32 | 226,852,000 | 24,532,000,000 | $4,350,014,240,000.00 |
September 09 2025 | $170.75 | 157,548,406 | 24,532,000,000 | $4,188,848,812,800.00 |
September 08 2025 | $168.30 | 163,769,109 | 24,532,000,000 | $4,128,747,866,000.00 |
September 05 2025 | $167.01 | 224,441,406 | 24,532,000,000 | $4,097,104,039,200.00 |
September 04 2025 | $171.65 | 141,670,094 | 24,532,000,000 | $4,210,925,159,600.00 |
September 03 2025 | $170.61 | 164,424,891 | 24,532,000,000 | $4,185,414,332,800.00 |
September 02 2025 | $170.77 | 231,164,891 | 24,532,000,000 | $4,189,339,452,800.00 |
