Yesterday, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.35B shares at a price of $187.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 19 2026 20:30 | $187.93 | 332,413 | 24,346,999,986 | $4,575,531,707,368.98 |
February 19 2026 19:30 | $186.79 | 268,262 | 24,346,999,986 | $4,547,776,127,384.94 |
February 19 2026 18:30 | $186.84 | 228,452 | 24,346,999,986 | $4,548,993,477,384.24 |
February 19 2026 17:30 | $186.36 | 312,858 | 24,346,999,986 | $4,537,306,917,390.96 |
February 19 2026 16:30 | $186.65 | 402,133 | 24,346,999,986 | $4,544,245,812,386.97 |
February 19 2026 15:30 | $187.07 | 462,600 | 24,346,999,986 | $4,554,593,287,381.02 |
February 19 2026 14:30 | $187.44 | 497,740 | 24,346,999,986 | $4,563,479,942,375.91 |
