Yesterday, NVIDIA (NVDA) had a market capitalization of $5.3T, based on 24.29B shares at a price of $217.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 28 2026 | $217.55 | 195,116,417 | 24,285,000,000 | $5,283,201,750,000.00 |
August 27 2026 | $227.98 | 298,909,781 | 24,285,000,000 | $5,536,494,300,000.00 |
August 26 2026 | $209.66 | 179,900,000 | 24,285,000,000 | $5,091,593,100,000.00 |
August 25 2026 | $213.05 | 122,309,000 | 24,285,000,000 | $5,173,919,250,000.00 |
August 24 2026 | $208.48 | 135,187,297 | 24,285,000,000 | $5,062,936,800,000.00 |
August 21 2026 | $214.72 | 98,869,297 | 24,285,000,000 | $5,214,475,200,000.00 |
August 20 2026 | $216.85 | 92,457,039 | 24,285,000,000 | $5,266,202,250,000.00 |
August 19 2026 | $217.56 | 96,797,312 | 24,285,000,000 | $5,283,444,600,000.00 |
August 18 2026 | $219.74 | 103,128,203 | 24,285,000,000 | $5,336,385,900,000.00 |
August 17 2026 | $225.01 | 93,678,688 | 24,285,000,000 | $5,464,367,850,000.00 |
August 14 2026 | $225.16 | 75,680,875 | 24,285,000,000 | $5,468,010,600,000.00 |
August 13 2026 | $225.30 | 98,867,234 | 24,285,000,000 | $5,471,410,500,000.00 |
August 12 2026 | $224.09 | 108,783,602 | 24,285,000,000 | $5,442,025,650,000.00 |
August 11 2026 | $217.50 | 101,273,102 | 24,285,000,000 | $5,281,987,500,000.00 |
August 10 2026 | $217.55 | 115,846,602 | 24,285,000,000 | $5,283,201,750,000.00 |
August 07 2026 | $223.96 | 105,669,398 | 24,285,000,000 | $5,438,868,600,000.00 |
August 06 2026 | $218.99 | 113,940,602 | 24,285,000,000 | $5,318,172,150,000.00 |
August 05 2026 | $219.22 | 158,187,391 | 24,285,000,000 | $5,323,757,700,000.00 |
August 04 2026 | $211.94 | 134,922,000 | 24,285,000,000 | $5,146,962,900,000.00 |
August 03 2026 | $206.64 | 128,406,898 | 24,285,000,000 | $5,018,252,400,000.00 |
July 31 2026 | $200.75 | 139,961,203 | 24,285,000,000 | $4,875,213,750,000.00 |
July 30 2026 | $195.04 | 129,010,203 | 24,285,000,000 | $4,736,546,400,000.00 |
July 29 2026 | $190.01 | 147,680,797 | 24,285,000,000 | $4,614,392,850,000.00 |
July 28 2026 | $197.01 | 134,111,500 | 24,285,000,000 | $4,784,387,850,000.00 |
July 27 2026 | $196.51 | 154,353,703 | 24,285,000,000 | $4,772,245,350,000.00 |