On June 30, 2021, NVIDIA (NVDA) had a market capitalization of $503.9B, based on 25.28B shares at a price of $19.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $19.93 | 326,566,117 | 25,280,000,000 | $503,921,408,000.00 |
June 29 2021 | $19.96 | 367,633,836 | 25,280,000,000 | $504,530,656,000.00 |
June 28 2021 | $19.92 | 495,436,395 | 25,280,000,000 | $503,479,008,000.00 |
June 25 2021 | $18.97 | 278,365,917 | 25,280,000,000 | $479,445,312,000.00 |
June 24 2021 | $19.14 | 320,922,397 | 25,280,000,000 | $483,841,504,000.00 |
June 23 2021 | $18.99 | 332,357,037 | 25,280,000,000 | $480,107,648,000.00 |
June 22 2021 | $18.82 | 580,145,594 | 25,280,000,000 | $475,810,048,000.00 |
June 21 2021 | $18.36 | 672,382,033 | 25,280,000,000 | $464,234,336,000.00 |
June 18 2021 | $18.57 | 968,854,350 | 25,280,000,000 | $469,563,360,000.00 |
June 17 2021 | $18.59 | 809,654,752 | 25,280,000,000 | $470,028,512,000.00 |
June 16 2021 | $17.75 | 307,122,597 | 25,280,000,000 | $448,692,192,000.00 |
June 15 2021 | $17.73 | 243,030,438 | 25,280,000,000 | $448,143,616,000.00 |
June 14 2021 | $17.96 | 321,374,277 | 25,280,000,000 | $453,942,848,000.00 |
June 11 2021 | $17.76 | 416,307,596 | 25,280,000,000 | $449,068,864,000.00 |
June 10 2021 | $17.36 | 287,770,437 | 25,280,000,000 | $438,984,672,000.00 |
June 09 2021 | $17.30 | 381,657,476 | 25,280,000,000 | $437,303,552,000.00 |
June 08 2021 | $17.39 | 323,846,757 | 25,280,000,000 | $439,689,984,000.00 |
June 07 2021 | $17.55 | 575,754,834 | 25,280,000,000 | $443,770,176,000.00 |
June 04 2021 | $17.51 | 617,120,394 | 25,280,000,000 | $442,743,808,000.00 |
June 03 2021 | $16.91 | 580,006,794 | 25,280,000,000 | $427,419,072,000.00 |
June 02 2021 | $16.72 | 594,167,634 | 25,280,000,000 | $422,595,648,000.00 |
June 01 2021 | $16.20 | 472,803,195 | 25,280,000,000 | $409,654,816,000.00 |