The average closing price for NVIDIA (NVDA) in 2009 was $0.27. It was up 131.5% for the year. The latest price is $210.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $0.30 | $0.43 | $0.30 | $0.43 | 16,373,410,957 |
November 2009 | $0.27 | $0.32 | $0.26 | $0.30 | 12,859,943,872 |
October 2009 | $0.34 | $0.34 | $0.27 | $0.27 | 15,519,633,004 |
September 2009 | $0.33 | $0.38 | $0.32 | $0.34 | 12,077,262,719 |
August 2009 | $0.30 | $0.34 | $0.29 | $0.33 | 13,228,157,987 |
July 2009 | $0.26 | $0.30 | $0.22 | $0.30 | 15,996,268,078 |
June 2009 | $0.24 | $0.28 | $0.23 | $0.26 | 14,680,389,894 |
May 2009 | $0.26 | $0.28 | $0.19 | $0.24 | 21,406,089,668 |
April 2009 | $0.22 | $0.28 | $0.21 | $0.26 | 17,631,063,264 |
March 2009 | $0.18 | $0.27 | $0.17 | $0.23 | 22,190,138,978 |
February 2009 | $0.18 | $0.23 | $0.17 | $0.19 | 16,304,378,956 |
January 2009 | $0.18 | $0.22 | $0.16 | $0.18 | 15,269,855,009 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.