The average closing price for NVIDIA (NVDA) in 2014 was $0.44. It was up 28.2% for the year. The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $0.50 | $0.51 | $0.46 | $0.48 | 4,259,406,519 |
November 2014 | $0.48 | $0.51 | $0.46 | $0.50 | 4,643,180,594 |
October 2014 | $0.44 | $0.47 | $0.40 | $0.47 | 6,607,628,652 |
September 2014 | $0.47 | $0.48 | $0.44 | $0.44 | 5,512,439,543 |
August 2014 | $0.42 | $0.47 | $0.41 | $0.46 | 6,080,922,658 |
July 2014 | $0.44 | $0.47 | $0.41 | $0.42 | 6,269,328,778 |
June 2014 | $0.45 | $0.47 | $0.43 | $0.44 | 5,277,196,106 |
May 2014 | $0.44 | $0.46 | $0.42 | $0.45 | 5,612,797,465 |
April 2014 | $0.44 | $0.46 | $0.42 | $0.44 | 6,937,420,889 |
March 2014 | $0.43 | $0.45 | $0.42 | $0.42 | 7,218,511,806 |
February 2014 | $0.37 | $0.45 | $0.36 | $0.44 | 7,724,850,524 |
January 2014 | $0.38 | $0.39 | $0.36 | $0.37 | 5,418,220,108 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
