The average closing price for NVIDIA (NVDA) in 2010 was $0.31. It was down 16.8% for the year. The latest price is $206.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $0.32 | $0.35 | $0.32 | $0.35 | 11,205,510,968 |
November 2010 | $0.28 | $0.32 | $0.27 | $0.31 | 14,540,756,775 |
October 2010 | $0.27 | $0.28 | $0.24 | $0.28 | 15,806,681,201 |
September 2010 | $0.22 | $0.28 | $0.21 | $0.27 | 17,534,791,464 |
August 2010 | $0.21 | $0.24 | $0.20 | $0.21 | 19,415,603,725 |
July 2010 | $0.23 | $0.26 | $0.20 | $0.21 | 19,237,815,006 |
June 2010 | $0.30 | $0.30 | $0.23 | $0.23 | 13,694,967,183 |
May 2010 | $0.36 | $0.36 | $0.27 | $0.30 | 20,774,834,951 |
April 2010 | $0.40 | $0.42 | $0.36 | $0.36 | 17,111,492,149 |
March 2010 | $0.37 | $0.42 | $0.37 | $0.40 | 11,748,698,244 |
February 2010 | $0.35 | $0.41 | $0.35 | $0.37 | 12,861,958,312 |
January 2010 | $0.42 | $0.43 | $0.35 | $0.35 | 12,899,432,993 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
