The average closing price for NVIDIA (NVDA) in 2012 was $0.31. It was down 13.7% for the year. The latest price is $207.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $0.28 | $0.30 | $0.27 | $0.28 | 8,038,292,042 |
November 2012 | $0.28 | $0.30 | $0.26 | $0.28 | 9,986,135,660 |
October 2012 | $0.31 | $0.32 | $0.27 | $0.27 | 8,136,277,599 |
September 2012 | $0.32 | $0.32 | $0.30 | $0.31 | 8,750,086,511 |
August 2012 | $0.31 | $0.35 | $0.30 | $0.32 | 9,918,805,543 |
July 2012 | $0.32 | $0.32 | $0.28 | $0.31 | 8,500,724,954 |
June 2012 | $0.28 | $0.32 | $0.27 | $0.32 | 11,532,138,565 |
May 2012 | $0.30 | $0.31 | $0.27 | $0.28 | 11,371,566,807 |
April 2012 | $0.35 | $0.36 | $0.29 | $0.30 | 9,551,643,343 |
March 2012 | $0.35 | $0.36 | $0.33 | $0.35 | 10,326,747,338 |
February 2012 | $0.34 | $0.39 | $0.34 | $0.35 | 13,080,307,590 |
January 2012 | $0.33 | $0.35 | $0.31 | $0.34 | 11,598,557,365 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
