The average closing price for NVIDIA (NVDA) in 2013 was $0.33. It was up 30.4% for the year. The latest price is $207.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $0.37 | $0.38 | $0.35 | $0.38 | 6,168,527,937 |
November 2013 | $0.36 | $0.38 | $0.34 | $0.37 | 6,629,716,735 |
October 2013 | $0.37 | $0.38 | $0.35 | $0.36 | 5,772,834,422 |
September 2013 | $0.35 | $0.38 | $0.34 | $0.36 | 4,824,675,272 |
August 2013 | $0.34 | $0.36 | $0.31 | $0.35 | 7,858,185,562 |
July 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 5,230,109,947 |
June 2013 | $0.34 | $0.36 | $0.32 | $0.33 | 9,296,117,747 |
May 2013 | $0.32 | $0.35 | $0.31 | $0.34 | 8,292,117,837 |
April 2013 | $0.30 | $0.32 | $0.28 | $0.32 | 9,386,402,464 |
March 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 6,614,004,694 |
February 2013 | $0.29 | $0.30 | $0.28 | $0.29 | 9,902,117,701 |
January 2013 | $0.29 | $0.30 | $0.27 | $0.28 | 9,182,893,908 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
