The average closing price for NVIDIA (NVDA) in 2019 was $4.34. It was up 80.8% for the year. The latest price is $207.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $5.39 | $6.02 | $4.99 | $5.86 | 6,572,843,653 |
November 2019 | $4.96 | $5.51 | $4.94 | $5.40 | 7,338,418,686 |
October 2019 | $4.35 | $5.20 | $4.23 | $5.00 | 7,810,813,922 |
September 2019 | $4.09 | $4.69 | $4.06 | $4.33 | 6,407,470,015 |
August 2019 | $4.20 | $4.31 | $3.66 | $4.17 | 9,549,370,663 |
July 2019 | $4.29 | $4.45 | $3.85 | $4.19 | 8,418,745,678 |
June 2019 | $3.38 | $4.11 | $3.30 | $4.08 | 8,233,334,239 |
May 2019 | $4.54 | $4.59 | $3.36 | $3.37 | 11,180,753,526 |
April 2019 | $4.55 | $4.80 | $4.30 | $4.49 | 9,443,064,825 |
March 2019 | $3.88 | $4.59 | $3.59 | $4.46 | 12,068,512,638 |
February 2019 | $3.58 | $4.10 | $3.54 | $3.83 | 11,445,739,927 |
January 2019 | $3.24 | $3.99 | $3.17 | $3.56 | 16,871,645,310 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
