The price for NVIDIA (NVDA) today is $228.50. It is up 1.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $227.72 | $228.64 | $227.70 | $228.50 | 522,558 |
October 13 2026 18:30 | $227.57 | $227.58 | $226.87 | $227.47 | 115,501 |
October 13 2026 17:30 | $226.92 | $227.49 | $226.46 | $227.47 | 152,635 |
October 13 2026 16:30 | $226.96 | $227.38 | $226.50 | $227.27 | 185,906 |
October 13 2026 15:30 | $224.61 | $226.05 | $224.40 | $225.87 | 171,733 |
October 13 2026 14:30 | $225.64 | $226.35 | $224.79 | $224.88 | 278,366 |
October 13 2026 13:30 | $224.34 | $226.22 | $223.09 | $226.11 | 556,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.