| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $3.36 | $3.39 | $3.28 | $3.31 | 465,139,995 |
Week of December 24 2018 | $3.14 | $3.41 | $3.09 | $3.31 | 2,424,474,376 |
Week of December 17 2018 | $3.60 | $3.73 | $3.19 | $3.21 | 3,585,932,284 |
Week of December 10 2018 | $3.62 | $3.87 | $3.59 | $3.63 | 2,898,728,770 |
Week of December 03 2018 | $4.28 | $4.33 | $3.61 | $3.66 | 3,076,903,449 |
Week of November 26 2018 | $3.71 | $4.06 | $3.63 | $4.05 | 3,636,156,365 |
Week of November 19 2018 | $4.01 | $4.01 | $3.30 | $3.59 | 4,827,316,112 |
Week of November 12 2018 | $5.00 | $5.12 | $4.00 | $4.07 | 4,592,635,995 |
Week of November 05 2018 | $5.31 | $5.39 | $4.98 | $5.09 | 2,086,747,539 |
Week of October 29 2018 | $5.05 | $5.50 | $4.36 | $5.32 | 3,330,468,766 |
Week of October 22 2018 | $5.73 | $5.83 | $4.78 | $4.91 | 3,496,076,404 |
Week of October 15 2018 | $6.09 | $6.19 | $5.64 | $5.68 | 2,325,773,218 |
Week of October 08 2018 | $6.60 | $6.72 | $5.80 | $6.11 | 2,700,722,453 |
Week of October 01 2018 | $7.04 | $7.25 | $6.63 | $6.68 | 2,144,427,419 |
Week of September 24 2018 | $6.50 | $6.98 | $6.41 | $6.96 | 1,766,675,462 |
Week of September 17 2018 | $6.82 | $6.89 | $6.49 | $6.53 | 1,595,616,265 |
Week of September 10 2018 | $6.76 | $6.91 | $6.49 | $6.85 | 1,574,812,105 |
Week of September 03 2018 | $6.94 | $7.07 | $6.62 | $6.73 | 1,403,092,106 |
Week of August 27 2018 | $6.77 | $6.98 | $6.67 | $6.95 | 2,054,470,380 |
Week of August 20 2018 | $6.02 | $6.75 | $5.91 | $6.74 | 3,530,426,365 |
Week of August 13 2018 | $6.32 | $6.53 | $6.03 | $6.06 | 3,377,008,286 |
Week of August 06 2018 | $6.23 | $6.44 | $6.18 | $6.31 | 1,188,640,667 |
Week of July 30 2018 | $6.25 | $6.27 | $5.97 | $6.24 | 1,391,840,586 |
Week of July 23 2018 | $6.19 | $6.35 | $6.02 | $6.24 | 1,596,935,224 |
Week of July 16 2018 | $6.15 | $6.30 | $6.07 | $6.21 | 1,295,052,227 |
